LPCN: Lipocine Inc.
$ 7.30 |
|
-- 0 0% |
|
| Open: | 7.30 |
| High: | 7.30 |
| Low: | 7.30 |
| Volume: | N/A |
$ 7.30
-0.70 -8.75%
| Open: | 7.80 |
| High: | 7.98 |
| Low: | 6.93 |
| Volume: | 205,406 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 7.80 | 7.98 | 6.93 | 7.30 | 205,406 | -0.70 | -8.75 |
| 2026-01-02 | 8.01 | 8.35 | 7.51 | 8.00 | 264,074 | -0.03 | -0.37 |
| 2025-12-31 | 6.64 | 8.29 | 6.30 | 8.03 | 416,781 | +1.46 | +22.22 |
| 2025-12-30 | 6.13 | 6.64 | 5.88 | 6.57 | 197,709 | +0.28 | +4.45 |
| 2025-12-29 | 5.26 | 6.72 | 5.20 | 6.29 | 76,711 | +1.06 | +20.27 |
| 2025-12-26 | 4.68 | 5.25 | 4.56 | 5.23 | 138,876 | +0.58 | +12.47 |
| 2025-12-24 | 4.63 | 4.72 | 4.21 | 4.65 | 25,781 | +0.04 | +0.87 |
| 2025-12-23 | 4.23 | 4.66 | 4.17 | 4.61 | 60,806 | +0.35 | +8.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,011.72 | +34.54 | +0.07 | 49,117,801 |
|
DJTA
Dow Jones Transportation Average |
17,810.31 | +72.50 | +0.41 | 10,965,017 |
|
SPX
S&P 500 Index |
6,907.55 | +5.50 | +0.08 | |
|
OEX
S&P 100 Index |
3,444.85 | +1.39 | +0.04 | |
|
NDX
NASDAQ 100 Index |
25,461.37 | +60.04 | +0.24 | |
|
NYA
NYSE Composite Index |
22,479.73 | +47.62 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
7,041.62 | +62.71 | +0.90 | |
|
RUI
RUSSELL 1000 Index |
3,771.08 | +2.06 | +0.05 | |
|
RUT
Russell 2000 Index |
2,543.82 | -4.10 | -0.16 | |
|
RUA
Russell 3000 Index |
3,925.01 | +1.76 | +0.04 | |
|
VIX
CBOE Volatility Index |
14.81 | -0.09 | -0.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.05 | -0.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.88 | -0.08 | -0.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.27 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,881.94 | +24.61 | +0.21 |