LPCN: Lipocine Inc.

As of Friday, May 22nd, 2026

$ 2.26

+0.04 +1.80%

Open: 2.22
High: 2.27
Low: 2.22
Volume: 6,125
Previous Close on Thursday, May 21st, 2026

$ 2.22

-0.02 -0.89%

Open: 2.27
High: 2.27
Low: 2.16
Volume: 5,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 2.22 2.27 2.22 2.26 6,125 +0.04 +1.80
2026-05-21 2.27 2.27 2.16 2.22 5,464 -0.02 -0.89
2026-05-20 2.22 2.28 2.20 2.24 65,184 +0.04 +1.82
2026-05-19 2.29 2.29 2.12 2.20 93,151 -0.01 -0.45
2026-05-18 2.26 2.28 2.21 2.21 85,953 -0.05 -2.21
2026-05-15 2.29 2.34 2.26 2.26 55,628 -0.07 -3.00
2026-05-14 2.32 2.38 2.28 2.33 130,697 +0.01 +0.43
2026-05-13 2.33 2.36 2.30 2.32 37,804 -0.01 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.29
On 2026-05-19		 2.12
On 2026-05-19		 0.00 0.00 2.29
On 2026-05-19		 2.16
On 2026-05-21		 -5.68 2.23
10D 2.40
On 2026-05-11		 2.12
On 2026-05-19		 -0.11 -4.64 2.40
On 2026-05-11		 2.12
On 2026-05-19		 -11.64 2.27
20D 2.50
On 2026-04-27		 2.12
On 2026-05-19		 -0.16 -6.61 2.50
On 2026-04-27		 2.12
On 2026-05-19		 -15.20 2.31
WTD 2.29
On 2026-05-19		 2.12
On 2026-05-19		 0.00 0.00 2.29
On 2026-05-19		 2.16
On 2026-05-21		 -5.68 2.23
MTD 2.50
On 2026-05-08		 2.12
On 2026-05-19		 -0.07 -3.00 2.50
On 2026-05-08		 2.12
On 2026-05-19		 -15.20 2.30
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

2.26 +0.04 +1.80 6,125