LPCN: Lipocine Inc.

As of Tuesday, October 7th, 2025

$ 3.20

-- 0 0%

Open: 3.20
High: 3.20
Low: 3.20
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 3.20

-0.15 -4.48%

Open: 3.40
High: 3.52
Low: 3.13
Volume: 324,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 3.40 3.52 3.13 3.20 324,443 -0.15 -4.48
2025-10-03 3.15 3.44 3.10 3.35 157,404 +0.26 +8.41
2025-10-02 3.00 3.10 2.96 3.09 54,626 +0.12 +4.04
2025-10-01 2.93 2.97 2.83 2.97 23,239 +0.12 +4.21
2025-09-30 2.77 2.94 2.77 2.85 20,761 +0.04 +1.42
2025-09-29 2.75 2.81 2.73 2.81 9,977 +0.08 +2.93
2025-09-26 2.78 2.83 2.68 2.73 23,844 +0.05 +1.87
2025-09-25 2.72 2.79 2.65 2.68 22,846 -0.08 -2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.52
On 2025-10-06		 2.77
On 2025-09-30		 0.39 13.88 2.94
On 2025-09-30		 2.94
On 2025-09-30		 0.00 3.09
10D 3.52
On 2025-10-06		 2.65
On 2025-09-25		 0.34 11.89 2.86
On 2025-09-23		 2.65
On 2025-09-25		 -7.34 2.92
20D 3.52
On 2025-10-06		 2.65
On 2025-09-25		 0.29 9.97 3.08
On 2025-09-16		 2.65
On 2025-09-25		 -14.06 2.92
WTD 3.52
On 2025-10-06		 3.13
On 2025-10-06		 -0.15 -4.48 -- -- -- 3.20
MTD 3.52
On 2025-10-06		 2.83
On 2025-10-01		 0.35 12.28 2.97
On 2025-10-01		 2.97
On 2025-10-01		 0.00 3.15
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,120
PFE

Pfizer Inc.

26.43 0.00 0.00 179,916
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,038
VIX

CBOE Volatility Index

16.48 +0.09 +0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.48 +0.09 +0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FDP

Fresh Del Monte Produce Inc.

34.18 0.00 0.00
TPR

Tapestry Inc.

115.49 0.00 0.00
SPCE

Virgin Galactic Holdings Inc.

4.08 0.00 0.00
CHD

Church & Dwight Company Inc.

88.89 0.00 0.00
LPCN

Lipocine Inc.

3.20 0.00 0.00