LPCN: Lipocine Inc.

As of Wednesday, October 9th, 2024

$ 5.30

-- 0 0%

Open: 5.30
High: 5.30
Low: 5.30
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 5.30

+0.31 +6.21%

Open: 5.10
High: 5.49
Low: 4.90
Volume: 41,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 5.10 5.49 4.90 5.30 41,319 +0.31 +6.21
2024-10-07 4.67 5.20 4.59 4.99 21,046 +0.33 +7.08
2024-10-04 4.58 5.00 4.58 4.66 30,285 +0.18 +4.02
2024-10-03 4.40 4.63 4.40 4.48 6,224 +0.23 +5.41
2024-10-02 4.30 4.50 4.24 4.25 20,831 -0.08 -1.85
2024-10-01 4.44 4.62 4.01 4.33 24,023 -0.16 -3.56
2024-09-30 4.44 4.54 4.31 4.49 16,084 +0.05 +1.13
2024-09-27 4.61 4.79 4.35 4.44 22,754 -0.20 -4.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.49
On 2024-10-08		 4.24
On 2024-10-02		 0.97 22.40 4.50
On 2024-10-02		 4.50
On 2024-10-02		 0.00 4.74
10D 5.49
On 2024-10-08		 4.01
On 2024-10-01		 0.75 16.48 4.96
On 2024-09-25		 4.01
On 2024-10-01		 -19.06 4.63
20D 5.62
On 2024-09-17		 3.85
On 2024-09-11		 1.32 33.17 5.62
On 2024-09-17		 4.01
On 2024-10-01		 -28.61 4.61
WTD 5.49
On 2024-10-08		 4.59
On 2024-10-07		 0.64 13.73 5.20
On 2024-10-07		 5.20
On 2024-10-07		 0.00 5.15
MTD 5.49
On 2024-10-08		 4.01
On 2024-10-01		 0.81 18.04 4.62
On 2024-10-01		 4.24
On 2024-10-02		 -8.22 4.67
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.74 +0.27 +0.14 240,413
KO

The Coca-Cola Company

69.65 +0.47 +0.68 838,807
PFE

Pfizer Inc.

29.78 +0.60 +2.04 6,128,800
VZ

Verizon Communications Inc.

43.90 -0.12 -0.26 1,400,174
VIX

CBOE Volatility Index

21.07 -0.35 -1.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,232.51 +152.14 +0.36 33,471,945
DJTA

Dow Jones Transportation Average

15,997.98 +134.38 +0.85 9,140,773
SPX

S&P 500 Index

5,755.20 +4.07 +0.07
OEX

S&P 100 Index

2,770.76 -1.52 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,076.02 -31.75 -0.16
NYA

NYSE Composite Index

19,458.36 +23.33 +0.12
XAX

NYSE AMEX Composite Index

5,270.48 -32.49 -0.61
RUI

RUSSELL 1000 Index

3,141.29 +2.66 +0.08
RUT

Russell 2000 Index

2,198.60 +3.62 +0.16
RUA

Russell 3000 Index

3,275.32 +2.90 +0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.07 -0.35 -1.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.58 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.38 -1.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.07 -0.45 -2.09
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,753.58 -11.95 -0.12
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

5.30 0.00 0.00