LPCN: Lipocine Inc.

As of Friday, July 26th, 2024

$ 5.51

-0.31 -5.33%

Open: 6.00
High: 6.00
Low: 5.51
Volume: 14,972
Previous Close on Thursday, July 25th, 2024

$ 5.82

-0.13 -2.18%

Open: 5.96
High: 6.03
Low: 5.77
Volume: 10,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 6.00 6.00 5.51 5.51 14,972 -0.31 -5.33
2024-07-25 5.96 6.03 5.77 5.82 10,070 -0.13 -2.18
2024-07-24 6.50 6.50 5.81 5.95 25,665 -0.46 -7.18
2024-07-23 6.27 7.18 6.17 6.41 37,217 +0.08 +1.26
2024-07-22 5.73 6.50 5.73 6.33 25,897 +0.68 +12.04
2024-07-19 5.48 5.97 5.41 5.65 33,960 +0.11 +1.99
2024-07-18 6.33 6.43 5.41 5.54 87,415 -0.84 -13.17
2024-07-17 6.93 6.96 6.15 6.38 53,894 -0.53 -7.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.18
On 2024-07-23		 5.51
On 2024-07-26		 -0.14 -2.48 7.18
On 2024-07-23		 5.51
On 2024-07-26		 -23.26 6.00
10D 7.61
On 2024-07-15		 5.41
On 2024-07-18		 -2.18 -28.35 7.61
On 2024-07-15		 5.41
On 2024-07-18		 -28.91 6.16
20D 8.71
On 2024-07-01		 5.41
On 2024-07-18		 -2.24 -28.90 8.71
On 2024-07-01		 5.41
On 2024-07-18		 -37.87 6.92
WTD 7.18
On 2024-07-23		 5.51
On 2024-07-26		 -0.14 -2.48 7.18
On 2024-07-23		 5.51
On 2024-07-26		 -23.26 6.00
MTD 8.71
On 2024-07-01		 5.41
On 2024-07-18		 -2.73 -33.13 8.71
On 2024-07-01		 5.41
On 2024-07-18		 -37.87 6.85
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

5.51 -0.31 -5.33 14,972