LPCN: Lipocine Inc.

As of Tuesday, October 6th, 2026

$ 2.10

+0.03 +1.45%

Open: 2.08
High: 2.10
Low: 2.07
Volume: 12,718
Previous Close on Monday, October 5th, 2026

$ 2.07

+0.02 +0.98%

Open: 2.07
High: 2.14
Low: 2.07
Volume: 19,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 2.08 2.10 2.07 2.10 12,716 +0.03 +1.45
2026-10-05 2.07 2.14 2.07 2.07 19,762 +0.02 +0.98
2026-10-02 2.08 2.13 2.05 2.05 38,941 -0.02 -0.97
2026-10-01 2.19 2.19 2.07 2.07 71,207 -0.13 -5.91
2026-09-30 2.14 2.25 2.08 2.20 31,367 +0.04 +1.85
2026-09-29 2.09 2.21 2.09 2.16 24,256 +0.07 +3.35
2026-09-28 2.07 2.21 2.06 2.09 34,438 -0.01 -0.48
2026-09-25 2.12 2.18 2.06 2.10 32,608 +0.01 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.25
On 2026-09-30		 2.05
On 2026-10-02		 -0.06 -2.78 2.25
On 2026-09-30		 2.05
On 2026-10-02		 -8.89 2.10
10D 2.25
On 2026-09-30		 2.05
On 2026-10-02		 -0.06 -2.78 2.25
On 2026-09-30		 2.05
On 2026-10-02		 -8.89 2.11
20D 2.35
On 2026-09-09		 2.05
On 2026-10-02		 -0.26 -11.02 2.35
On 2026-09-09		 2.05
On 2026-10-02		 -12.86 2.16
WTD 2.14
On 2026-10-05		 2.07
On 2026-10-06		 0.05 2.44 2.14
On 2026-10-05		 2.07
On 2026-10-06		 -3.05 2.09
MTD 2.19
On 2026-10-01		 2.05
On 2026-10-02		 -0.10 -4.55 2.19
On 2026-10-01		 2.05
On 2026-10-02		 -6.39 2.07
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

2.10 +0.03 +1.45 12,718