LPCN: Lipocine Inc.

As of Friday, December 8th, 2023

$ 2.56

-0.04 -1.50%

Open: 2.55
High: 2.57
Low: 2.50
Volume: 6,601
Previous Close on Thursday, December 7th, 2023

$ 2.60

+0.06 +2.38%

Open: 2.56
High: 2.65
Low: 2.55
Volume: 9,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 2.55 2.57 2.50 2.56 6,601 -0.04 -1.50
2023-12-07 2.56 2.65 2.55 2.60 9,355 +0.06 +2.38
2023-12-06 2.63 2.64 2.54 2.54 30,948 -0.12 -4.54
2023-12-05 2.64 2.72 2.63 2.66 4,552 -0.07 -2.43
2023-12-04 2.72 2.73 2.65 2.73 9,265 +0.10 +3.80
2023-12-01 2.43 2.75 2.43 2.63 15,838 +0.22 +9.13
2023-11-30 2.46 2.46 2.38 2.41 9,235 -0.01 -0.41
2023-11-29 2.47 2.53 2.42 2.42 6,614 -0.05 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.73
On 2023-12-04		 2.50
On 2023-12-08		 -0.07 -2.50 2.73
On 2023-12-04		 2.50
On 2023-12-08		 -8.42 2.62
10D 2.75
On 2023-12-01		 2.38
On 2023-11-28		 0.06 2.57 2.75
On 2023-12-01		 2.50
On 2023-12-08		 -9.09 2.54
20D 3.18
On 2023-11-13		 2.35
On 2023-11-10		 0.19 8.19 3.18
On 2023-11-13		 2.38
On 2023-11-28		 -25.16 2.57
WTD 2.73
On 2023-12-04		 2.50
On 2023-12-08		 -0.07 -2.50 2.73
On 2023-12-04		 2.50
On 2023-12-08		 -8.42 2.62
MTD 2.75
On 2023-12-01		 2.43
On 2023-12-01		 0.15 6.40 2.75
On 2023-12-01		 2.50
On 2023-12-08		 -9.09 2.62
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index