LPCN: Lipocine Inc.

As of Friday, August 21st, 2026

$ 2.09

-- 0 0%

Open: 2.11
High: 2.11
Low: 2.06
Volume: 18,111
Previous Close on Thursday, August 20th, 2026

$ 2.09

+0.04 +1.95%

Open: 2.05
High: 2.13
Low: 2.05
Volume: 3,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 2.11 2.11 2.06 2.09 18,111 0.00 0.00
2026-08-20 2.05 2.13 2.05 2.09 3,515 +0.04 +1.95
2026-08-19 2.11 2.12 2.05 2.05 24,869 +0.01 +0.49
2026-08-18 2.08 2.13 2.04 2.04 29,105 -0.01 -0.49
2026-08-17 2.09 2.13 2.04 2.05 30,038 -0.06 -2.84
2026-08-14 2.10 2.18 2.07 2.11 31,388 +0.05 +2.43
2026-08-13 2.07 2.22 2.04 2.06 23,712 0.00 0.00
2026-08-12 2.11 2.13 2.02 2.06 48,968 -0.03 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.13
On 2026-08-20		 2.04
On 2026-08-17		 -0.02 -0.95 2.13
On 2026-08-18		 2.05
On 2026-08-19		 -3.80 2.06
10D 2.22
On 2026-08-13		 2.02
On 2026-08-12		 -0.04 -1.88 2.21
On 2026-08-10		 2.02
On 2026-08-12		 -8.60 2.07
20D 2.27
On 2026-07-28		 2.02
On 2026-08-12		 0.01 0.48 2.27
On 2026-07-28		 2.02
On 2026-08-12		 -11.01 2.10
WTD 2.13
On 2026-08-20		 2.04
On 2026-08-17		 -0.02 -0.95 2.13
On 2026-08-18		 2.05
On 2026-08-19		 -3.80 2.06
MTD 2.26
On 2026-08-05		 2.02
On 2026-08-12		 -0.03 -1.42 2.26
On 2026-08-05		 2.02
On 2026-08-12		 -10.64 2.09
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

2.09 0.00 0.00 18,111