LPCN: Lipocine Inc.

As of Tuesday, April 29th, 2025

$ 3.26

-0.02 -0.61%

Open: 3.32
High: 3.45
Low: 3.26
Volume: 7,417
Previous Close on Monday, April 28th, 2025

$ 3.28

+0.09 +2.82%

Open: 3.14
High: 3.40
Low: 3.05
Volume: 12,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 3.32 3.45 3.26 3.26 7,417 -0.02 -0.61
2025-04-28 3.14 3.40 3.05 3.28 12,501 +0.09 +2.82
2025-04-25 3.26 3.36 3.17 3.19 5,059 +0.01 +0.31
2025-04-24 3.22 3.22 3.06 3.18 19,292 +0.08 +2.58
2025-04-23 3.08 3.15 3.05 3.10 6,231 +0.09 +2.99
2025-04-22 3.06 3.17 3.01 3.01 12,845 0.00 0.00
2025-04-21 3.03 3.27 3.00 3.01 13,631 +0.01 +0.33
2025-04-17 3.01 3.24 3.00 3.00 4,104 -0.01 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.45
On 2025-04-29		 3.05
On 2025-04-23		 0.25 8.31 3.15
On 2025-04-23		 3.15
On 2025-04-23		 0.00 3.20
10D 3.45
On 2025-04-29		 3.00
On 2025-04-17		 0.14 4.49 3.34
On 2025-04-15		 3.00
On 2025-04-17		 -10.27 3.11
20D 3.57
On 2025-04-01		 2.75
On 2025-04-07		 0.08 2.52 3.57
On 2025-04-01		 2.75
On 2025-04-07		 -22.97 3.09
WTD 3.45
On 2025-04-29		 3.05
On 2025-04-28		 0.07 2.19 3.40
On 2025-04-28		 3.40
On 2025-04-28		 0.00 3.27
MTD 3.57
On 2025-04-01		 2.75
On 2025-04-07		 0.08 2.52 3.57
On 2025-04-01		 2.75
On 2025-04-07		 -22.97 3.09
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ROP

Roper Technologies Inc.

556.17 +4.22 +0.76 716,346
CLOV

Clover Health Investments Corp.

3.45 -0.02 -0.58 3,900,451
LPCN

Lipocine Inc.

3.26 -0.02 -0.61 7,417