LPCN: Lipocine Inc.

As of Friday, June 13th, 2025

$ 3.12

-0.04 -1.42%

Open: 3.10
High: 3.19
Low: 3.05
Volume: 12,066
Previous Close on Thursday, June 12th, 2025

$ 3.16

-0.14 -4.24%

Open: 3.15
High: 3.27
Low: 3.00
Volume: 39,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 3.10 3.19 3.05 3.12 12,066 -0.04 -1.42
2025-06-12 3.15 3.27 3.00 3.16 39,641 -0.14 -4.24
2025-06-11 3.24 3.60 3.17 3.30 58,247 0.00 0.00
2025-06-10 3.20 3.39 3.14 3.30 72,415 -0.07 -2.08
2025-06-09 3.03 3.54 3.00 3.37 608,900 +0.20 +6.31
2025-06-06 3.13 3.23 3.01 3.17 9,240 +0.05 +1.54
2025-06-05 3.11 3.36 3.11 3.12 14,775 -0.08 -2.44
2025-06-04 3.19 3.49 3.00 3.20 46,267 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.60
On 2025-06-11		 3.00
On 2025-06-12		 -0.05 -1.73 3.60
On 2025-06-11		 3.00
On 2025-06-12		 -16.67 3.25
10D 3.60
On 2025-06-11		 3.00
On 2025-06-04		 -0.26 -7.83 3.60
On 2025-06-11		 3.00
On 2025-06-12		 -16.67 3.22
20D 4.23
On 2025-05-16		 3.00
On 2025-06-04		 -0.61 -16.48 4.23
On 2025-05-16		 3.00
On 2025-06-04		 -29.08 3.40
WTD 3.60
On 2025-06-11		 3.00
On 2025-06-12		 -0.05 -1.73 3.60
On 2025-06-11		 3.00
On 2025-06-12		 -16.67 3.25
MTD 3.60
On 2025-06-11		 3.00
On 2025-06-04		 -0.26 -7.83 3.60
On 2025-06-11		 3.00
On 2025-06-12		 -16.67 3.22
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

3.12 -0.04 -1.42 12,066