LPCN: Lipocine Inc.

As of Friday, January 10th, 2025

$ 4.89

-0.34 -6.50%

Open: 5.24
High: 5.24
Low: 4.82
Volume: 30,976
Previous Close on Wednesday, January 8th, 2025

$ 5.23

-0.06 -1.13%

Open: 5.30
High: 5.40
Low: 4.96
Volume: 24,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 5.24 5.24 4.82 4.89 30,976 -0.34 -6.50
2025-01-08 5.30 5.40 4.96 5.23 24,592 -0.06 -1.13
2025-01-07 5.03 5.50 5.03 5.29 56,010 +0.29 +5.80
2025-01-06 5.20 5.20 5.00 5.00 9,784 -0.06 -1.19
2025-01-03 4.89 5.10 4.82 5.06 24,777 +0.20 +4.12
2025-01-02 4.86 5.02 4.76 4.86 30,166 -0.02 -0.41
2024-12-31 4.56 5.06 4.56 4.88 40,995 +0.30 +6.55
2024-12-30 4.70 4.79 4.50 4.58 31,844 -0.18 -3.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.50
On 2025-01-07		 4.82
On 2025-01-10		 0.03 0.62 5.50
On 2025-01-07		 4.82
On 2025-01-10		 -12.36 5.09
10D 5.50
On 2025-01-07		 4.50
On 2024-12-30		 -0.01 -0.17 5.22
On 2024-12-26		 4.50
On 2024-12-30		 -13.71 4.93
20D 5.50
On 2025-01-07		 4.50
On 2024-12-30		 -0.31 -5.96 5.47
On 2024-12-12		 4.50
On 2024-12-30		 -17.73 4.95
WTD 5.50
On 2025-01-07		 4.82
On 2025-01-10		 -0.17 -3.36 5.50
On 2025-01-07		 4.82
On 2025-01-10		 -12.36 5.10
MTD 5.50
On 2025-01-07		 4.76
On 2025-01-02		 0.01 0.20 5.50
On 2025-01-07		 4.82
On 2025-01-10		 -12.36 5.06
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

4.89 -0.34 -6.50 30,976