LPCN: Lipocine Inc.

As of Tuesday, July 7th, 2026

$ 2.47

-- 0 0%

Open: 2.42
High: 2.52
Low: 2.35
Volume: 844
Previous Close on Monday, July 6th, 2026

$ 2.47

+0.08 +3.35%

Open: 2.43
High: 2.51
Low: 2.41
Volume: 36,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 2.42 2.52 2.35 2.47 844 0.00 0.00
2026-07-06 2.43 2.51 2.41 2.47 36,465 +0.08 +3.35
2026-07-02 2.45 2.45 2.38 2.39 66,837 -0.07 -2.85
2026-07-01 2.48 2.51 2.36 2.46 78,729 -0.10 -3.91
2026-06-30 2.48 2.61 2.45 2.56 72,307 +0.07 +2.81
2026-06-29 2.49 2.51 2.36 2.49 30,876 +0.03 +1.22
2026-06-26 2.38 2.49 2.37 2.46 19,393 +0.08 +3.36
2026-06-25 2.47 2.47 2.36 2.38 24,204 -0.09 -3.64
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

2.47 0.00 0.00 844