LPCN: Lipocine Inc.

As of Tuesday, May 28th, 2024

$ 6.89

-- 0 0%

Open: 6.89
High: 6.89
Low: 6.89
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 6.89

+0.35 +5.35%

Open: 6.58
High: 6.98
Low: 6.41
Volume: 19,207
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 6.58 6.98 6.41 6.89 19,207 +0.35 +5.35
2024-05-23 6.60 6.60 6.35 6.54 20,241 -0.06 -0.91
2024-05-22 6.59 6.74 6.46 6.60 26,747 +0.03 +0.46
2024-05-21 6.29 6.60 6.07 6.57 38,536 +0.20 +3.14
2024-05-20 6.10 6.59 6.10 6.37 31,210 +0.33 +5.46
2024-05-17 5.74 6.30 5.74 6.04 48,753 +0.29 +5.04
2024-05-16 5.62 5.77 5.51 5.75 27,246 +0.13 +2.31
2024-05-15 5.39 5.68 5.13 5.62 27,934 +0.27 +5.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.98
On 2024-05-24
6.07
On 2024-05-21
0.85 14.07 6.74
On 2024-05-22
6.35
On 2024-05-23
-5.79 6.59
10D 6.98
On 2024-05-24
5.11
On 2024-05-14
1.57 29.51 6.74
On 2024-05-22
6.35
On 2024-05-23
-5.79 6.10
20D 6.98
On 2024-05-24
4.54
On 2024-04-30
2.09 43.61 5.59
On 2024-05-10
5.11
On 2024-05-14
-8.58 5.49
WTD 6.98
On 2024-05-24
6.07
On 2024-05-21
0.85 14.07 6.74
On 2024-05-22
6.35
On 2024-05-23
-5.79 6.59
MTD 6.98
On 2024-05-24
4.61
On 2024-05-01
2.27 49.13 5.59
On 2024-05-10
5.11
On 2024-05-14
-8.58 5.58
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.46 -0.88 -0.52 900,923
KO

The Coca-Cola Company

61.84 -0.16 -0.26 2,528,403
PFE

Pfizer Inc.

28.39 -0.49 -1.69 8,643,188
VZ

Verizon Communications Inc.

39.47 -0.28 -0.69 2,297,546
VIX

CBOE Volatility Index

12.83 +0.92 +7.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,923.62 -145.97 -0.37 75,147,860
DJTA

Dow Jones Transportation Average

15,022.85 -60.09 -0.40 16,064,910
SPX

S&P 500 Index

5,306.15 +1.43 +0.03
OEX

S&P 100 Index

2,538.77 +5.64 +0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,838.10 +29.75 +0.16
NYA

NYSE Composite Index

18,043.33 -67.27 -0.37
XAX

NYSE AMEX Composite Index

4,954.46 +56.38 +1.15
RUI

RUSSELL 1000 Index

2,899.50 -0.37 -0.01
RUT

Russell 2000 Index

2,071.89 +2.22 +0.11
RUA

Russell 3000 Index

3,026.45 -0.20 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.83 +0.92 +7.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.61 +0.18 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.67 +0.31 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.61 +0.44 +3.11
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,224.21 +13.09 +0.14
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

6.89 0.00 0.00