LPCN: Lipocine Inc.

As of Friday, November 21st, 2025

$ 3.16

+0.01 +0.32%

Open: 3.16
High: 3.20
Low: 3.11
Volume: 21,482
Previous Close on Thursday, November 20th, 2025

$ 3.15

-0.06 -1.87%

Open: 3.21
High: 3.32
Low: 3.11
Volume: 2,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 3.16 3.20 3.11 3.16 21,482 +0.01 +0.32
2025-11-20 3.21 3.32 3.11 3.15 2,869 -0.06 -1.87
2025-11-19 3.11 3.31 3.07 3.21 68,953 -0.17 -5.03
2025-11-18 3.10 3.59 3.09 3.38 0 +0.38 +12.67
2025-11-17 2.85 3.05 2.85 3.00 39,651 +0.13 +4.53
2025-11-14 2.82 2.90 2.81 2.87 23,007 +0.05 +1.77
2025-11-13 2.86 2.97 2.80 2.82 18,111 -0.10 -3.42
2025-11-12 2.89 3.01 2.87 2.92 37,792 +0.03 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.59
On 2025-11-18		 2.85
On 2025-11-17		 0.29 10.10 3.59
On 2025-11-18		 3.07
On 2025-11-19		 -14.48 3.18
10D 3.59
On 2025-11-18		 2.57
On 2025-11-10		 0.62 24.41 3.59
On 2025-11-18		 3.07
On 2025-11-19		 -14.48 3.03
20D 3.59
On 2025-11-18		 2.52
On 2025-11-04		 0.26 8.97 3.59
On 2025-11-18		 3.07
On 2025-11-19		 -14.48 2.84
WTD 3.59
On 2025-11-18		 2.85
On 2025-11-17		 0.29 10.10 3.59
On 2025-11-18		 3.07
On 2025-11-19		 -14.48 3.18
MTD 3.59
On 2025-11-18		 2.52
On 2025-11-04		 0.50 18.80 3.59
On 2025-11-18		 3.07
On 2025-11-19		 -14.48 2.88
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

251.85 +11.06 +4.59 5,847,317
BAM

Brookfield Asset Management Inc.

50.47 +0.30 +0.60 3,824,460
FDP

Fresh Del Monte Produce Inc.

35.03 +0.51 +1.48 31,208
SPCE

Virgin Galactic Holdings Inc.

3.38 -0.05 -1.46 2,633,845
LPCN

Lipocine Inc.

3.16 +0.01 +0.32 21,482