LPCN: Lipocine Inc.

As of Tuesday, April 7th, 2026

$ 2.00

+0.06 +3.09%

Open: 2.03
High: 2.07
Low: 1.89
Volume: 1,658,976
Previous Close on Monday, April 6th, 2026

$ 1.94

-0.11 -5.37%

Open: 2.09
High: 2.10
Low: 1.90
Volume: 2,544,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 2.03 2.07 1.89 2.00 1,658,976 +0.06 +3.09
2026-04-06 2.09 2.10 1.90 1.94 2,544,126 -0.11 -5.37
2026-04-02 2.01 2.11 1.81 2.05 7,027,472 -7.20 -77.84
2026-04-01 7.94 9.30 7.60 9.25 171,291 +1.26 +15.77
2026-03-31 7.80 8.07 7.64 7.99 142,538 +0.41 +5.41
2026-03-30 7.17 7.71 7.17 7.58 134,784 +0.43 +6.01
2026-03-27 7.40 7.66 6.89 7.15 65,021 -0.25 -3.38
2026-03-26 7.43 7.60 7.34 7.40 3,161 -0.03 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.30
On 2026-04-01		 1.81
On 2026-04-02		 -5.58 -73.61 9.30
On 2026-04-01		 1.81
On 2026-04-02		 -80.54 4.65
10D 9.30
On 2026-04-01		 1.81
On 2026-04-02		 -5.31 -72.64 9.30
On 2026-04-01		 1.81
On 2026-04-02		 -80.54 6.02
20D 9.30
On 2026-04-01		 1.81
On 2026-04-02		 -5.88 -74.62 9.30
On 2026-04-01		 1.81
On 2026-04-02		 -80.54 6.83
WTD 2.10
On 2026-04-06		 1.89
On 2026-04-07		 -0.05 -2.44 2.10
On 2026-04-06		 1.89
On 2026-04-07		 -9.98 1.97
MTD 9.30
On 2026-04-01		 1.81
On 2026-04-02		 -5.99 -74.97 9.30
On 2026-04-01		 1.81
On 2026-04-02		 -80.54 3.81
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

2.00 +0.06 +3.09 1,658,976