LPCN: Lipocine Inc.
$ 3.11 |
|
+0.10 +3.32% |
|
| Open: | 3.05 |
| High: | 3.14 |
| Low: | 2.97 |
| Volume: | 35,927 |
$ 3.01
-0.03 -0.99%
| Open: | 3.06 |
| High: | 3.07 |
| Low: | 3.00 |
| Volume: | 3,848 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 3.05 | 3.14 | 2.97 | 3.11 | 35,927 | +0.10 | +3.32 |
| 2025-08-21 | 3.06 | 3.07 | 3.00 | 3.01 | 3,848 | -0.03 | -0.99 |
| 2025-08-20 | 3.00 | 3.04 | 2.91 | 3.04 | 16,185 | +0.08 | +2.70 |
| 2025-08-19 | 3.00 | 3.14 | 2.91 | 2.96 | 31,106 | -0.05 | -1.66 |
| 2025-08-18 | 3.05 | 3.08 | 3.01 | 3.01 | 20,213 | -0.02 | -0.56 |
| 2025-08-15 | 3.05 | 3.05 | 3.01 | 3.03 | 6,335 | -0.01 | -0.43 |
| 2025-08-14 | 2.96 | 3.05 | 2.96 | 3.04 | 6,801 | +0.03 | +0.83 |
| 2025-08-13 | 2.95 | 3.06 | 2.95 | 3.02 | 13,893 | +0.05 | +1.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.14 On 2025-08-19 |
2.91 On 2025-08-19 |
0.08 | 2.74 | 3.14 On 2025-08-19 |
2.91 On 2025-08-20 |
-7.32 | 3.03 |
| 10D | 3.14 On 2025-08-19 |
2.86 On 2025-08-12 |
0.18 | 6.14 | 3.10 On 2025-08-11 |
2.86 On 2025-08-12 |
-7.74 | 3.01 |
| 20D | 3.53 On 2025-07-28 |
2.86 On 2025-08-12 |
-0.33 | -9.59 | 3.53 On 2025-07-28 |
2.86 On 2025-08-12 |
-18.95 | 3.08 |
| WTD | 3.14 On 2025-08-19 |
2.91 On 2025-08-19 |
0.08 | 2.74 | 3.14 On 2025-08-19 |
2.91 On 2025-08-20 |
-7.32 | 3.03 |
| MTD | 3.29 On 2025-08-01 |
2.86 On 2025-08-12 |
-0.12 | -3.72 | 3.29 On 2025-08-01 |
2.86 On 2025-08-12 |
-13.13 | 3.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |