LPCN: Lipocine Inc.

As of Friday, February 20th, 2026

$ 9.80

+0.43 +4.59%

Open: 9.26
High: 9.95
Low: 9.23
Volume: 85,813
Previous Close on Thursday, February 19th, 2026

$ 9.37

+0.04 +0.43%

Open: 9.31
High: 9.49
Low: 9.14
Volume: 725

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 9.26 9.95 9.23 9.80 85,813 +0.43 +4.59
2026-02-19 9.31 9.49 9.14 9.37 725 +0.04 +0.43
2026-02-18 9.47 10.49 9.11 9.33 8,754 -0.12 -1.27
2026-02-17 8.66 9.78 8.66 9.45 78,021 +0.79 +9.12
2026-02-13 8.77 8.96 8.55 8.66 30,271 -0.01 -0.12
2026-02-12 8.81 9.15 8.53 8.67 18,208 -0.05 -0.57
2026-02-11 8.67 8.85 8.35 8.72 21,817 -0.09 -1.02
2026-02-10 8.79 9.32 8.52 8.81 32,394 -0.08 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.49
On 2026-02-18		 8.55
On 2026-02-13		 1.13 13.03 10.49
On 2026-02-18		 9.14
On 2026-02-19		 -12.83 9.32
10D 10.49
On 2026-02-18		 7.84
On 2026-02-06		 2.08 26.94 10.49
On 2026-02-18		 9.14
On 2026-02-19		 -12.83 9.02
20D 11.11
On 2026-01-27		 7.62
On 2026-02-05		 -0.65 -6.18 11.11
On 2026-01-27		 7.62
On 2026-02-05		 -31.38 9.15
WTD 10.49
On 2026-02-18		 8.66
On 2026-02-17		 1.14 13.16 10.49
On 2026-02-18		 9.14
On 2026-02-19		 -12.83 9.49
MTD 10.49
On 2026-02-18		 7.62
On 2026-02-05		 0.80 8.89 9.28
On 2026-02-02		 7.62
On 2026-02-05		 -17.89 8.82
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
EPRT

Essential Properties Realty Trust Inc.

32.74 +0.18 +0.55 1,977,034
EFC

Ellington Financial Inc.

12.37 -0.08 -0.64 1,783,665
DY

Dycom Industries Inc.

429.73 +10.33 +2.46 273,918
LPCN

Lipocine Inc.

9.80 +0.43 +4.59 85,813