LPCN: Lipocine Inc.
$ 4.55 |
|
+0.11 +2.48% |
Open: | 4.42 |
High: | 4.60 |
Low: | 4.41 |
Volume: | 7,982 |
$ 4.44
-0.36 -7.50%
Open: | 4.79 |
High: | 5.02 |
Low: | 4.40 |
Volume: | 66,372 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 4.42 | 4.60 | 4.41 | 4.55 | 7,982 | +0.11 | +2.48 |
2024-04-24 | 4.79 | 5.02 | 4.40 | 4.44 | 66,372 | -0.36 | -7.50 |
2024-04-23 | 5.06 | 5.13 | 4.70 | 4.80 | 75,292 | -0.27 | -5.33 |
2024-04-22 | 5.19 | 5.40 | 5.03 | 5.07 | 21,545 | -0.20 | -3.80 |
2024-04-19 | 5.41 | 5.53 | 5.26 | 5.27 | 11,278 | -0.17 | -3.13 |
2024-04-18 | 5.24 | 5.53 | 5.22 | 5.44 | 21,346 | +0.19 | +3.52 |
2024-04-17 | 4.74 | 5.44 | 4.70 | 5.26 | 33,474 | +0.50 | +10.40 |
2024-04-16 | 5.30 | 5.30 | 4.68 | 4.76 | 36,993 | -0.60 | -11.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.53 On 2024-04-19 |
4.40 On 2024-04-24 |
-0.89 | -16.36 | 5.53 On 2024-04-19 |
4.40 On 2024-04-24 |
-20.43 | 4.83 |
10D | 6.25 On 2024-04-12 |
4.40 On 2024-04-24 |
-1.86 | -29.02 | 6.25 On 2024-04-12 |
4.40 On 2024-04-24 |
-29.60 | 5.08 |
20D | 7.15 On 2024-04-11 |
4.40 On 2024-04-24 |
-0.58 | -11.29 | 7.15 On 2024-04-11 |
4.40 On 2024-04-24 |
-38.46 | 5.23 |
WTD | 5.40 On 2024-04-22 |
4.40 On 2024-04-24 |
-0.72 | -13.66 | 5.40 On 2024-04-22 |
4.40 On 2024-04-24 |
-18.52 | 4.72 |
MTD | 7.15 On 2024-04-11 |
4.40 On 2024-04-24 |
-0.65 | -12.50 | 7.15 On 2024-04-11 |
4.40 On 2024-04-24 |
-38.46 | 5.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 408,196,754 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 171,993,176 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LPCN
Lipocine Inc. |
4.55 | +0.11 | +2.48 | 7,982 |