CWK: Cushman & Wakefield plc

As of Friday, August 22nd, 2025

$ 15.58

+0.76 +5.13%

Open: 15.00
High: 15.74
Low: 14.85
Volume: 2,480,025
Previous Close on Thursday, August 21st, 2025

$ 14.82

-0.06 -0.40%

Open: 14.71
High: 15.10
Low: 14.45
Volume: 2,074,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 15.00 15.74 14.85 15.58 2,480,025 +0.76 +5.13
2025-08-21 14.71 15.10 14.45 14.82 2,074,184 -0.06 -0.40
2025-08-20 15.03 15.17 14.81 14.88 2,034,403 -0.25 -1.65
2025-08-19 14.93 15.17 14.90 15.13 2,059,126 +0.28 +1.89
2025-08-18 14.84 14.94 14.72 14.85 1,822,447 +0.07 +0.47
2025-08-15 14.98 14.98 14.69 14.78 2,188,905 -0.13 -0.87
2025-08-14 14.47 15.04 14.41 14.91 2,788,994 -0.07 -0.47
2025-08-13 14.40 14.99 14.30 14.98 2,710,308 +0.77 +5.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.74
On 2025-08-22		 14.45
On 2025-08-21		 0.80 5.41 15.17
On 2025-08-19		 14.45
On 2025-08-21		 -4.75 15.05
10D 15.74
On 2025-08-22		 13.50
On 2025-08-11		 1.89 13.81 15.17
On 2025-08-19		 14.45
On 2025-08-21		 -4.75 14.76
20D 15.74
On 2025-08-22		 11.59
On 2025-08-05		 3.70 31.14 12.68
On 2025-07-29		 11.68
On 2025-08-01		 -7.89 13.73
WTD 15.74
On 2025-08-22		 14.45
On 2025-08-21		 0.80 5.41 15.17
On 2025-08-19		 14.45
On 2025-08-21		 -4.75 15.05
MTD 15.74
On 2025-08-22		 11.59
On 2025-08-05		 3.39 27.81 15.17
On 2025-08-19		 14.45
On 2025-08-21		 -4.75 14.13
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CWK

Cushman & Wakefield plc

15.58 +0.76 +5.13 2,480,025