CWK: Cushman & Wakefield plc

As of Tuesday, October 7th, 2025

$ 15.58

-- 0 0%

Open: 15.58
High: 15.58
Low: 15.58
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 15.58

-0.27 -1.70%

Open: 15.93
High: 15.95
Low: 15.23
Volume: 1,769,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 15.93 15.95 15.23 15.58 1,769,736 -0.27 -1.70
2025-10-03 15.81 15.96 15.69 15.85 1,582,791 +0.16 +1.02
2025-10-02 15.90 15.93 15.58 15.69 1,519,935 -0.28 -1.75
2025-10-01 15.88 16.03 15.70 15.97 1,138,603 +0.05 +0.31
2025-09-30 16.00 16.08 15.66 15.92 1,461,106 -0.11 -0.69
2025-09-29 16.00 16.14 15.84 16.03 1,745,938 +0.16 +1.01
2025-09-26 15.68 15.88 15.60 15.87 2,159,295 +0.22 +1.41
2025-09-25 15.63 15.81 15.55 15.65 4,164,843 -0.15 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.08
On 2025-09-30		 15.23
On 2025-10-06		 -0.45 -2.81 16.08
On 2025-09-30		 15.23
On 2025-10-06		 -5.29 15.80
10D 16.90
On 2025-09-23		 15.23
On 2025-10-06		 -0.83 -5.06 16.90
On 2025-09-23		 15.23
On 2025-10-06		 -9.85 15.88
20D 17.04
On 2025-09-17		 15.23
On 2025-10-06		 -0.81 -4.94 17.04
On 2025-09-17		 15.23
On 2025-10-06		 -10.62 16.19
WTD 15.95
On 2025-10-06		 15.23
On 2025-10-06		 -0.27 -1.70 -- -- -- 15.58
MTD 16.03
On 2025-10-01		 15.23
On 2025-10-06		 -0.34 -2.14 16.03
On 2025-10-01		 15.23
On 2025-10-06		 -4.99 15.77
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,166
PFE

Pfizer Inc.

26.43 0.00 0.00 180,101
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BRC

Brady Corp.

75.84 0.00 0.00
CWK

Cushman & Wakefield plc

15.58 0.00 0.00