CWK: Cushman & Wakefield plc

As of Friday, February 20th, 2026

$ 13.33

+0.20 +1.52%

Open: 13.08
High: 13.36
Low: 12.81
Volume: 2,504,216
Previous Close on Thursday, February 19th, 2026

$ 13.13

-0.43 -3.17%

Open: 13.17
High: 13.46
Low: 12.58
Volume: 3,915,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 13.08 13.36 12.81 13.33 2,504,216 +0.20 +1.52
2026-02-19 13.17 13.46 12.58 13.13 3,915,464 -0.43 -3.17
2026-02-18 12.33 13.61 12.21 13.56 5,252,270 +1.23 +9.98
2026-02-17 12.91 12.98 12.23 12.33 3,678,299 -0.56 -4.34
2026-02-13 12.46 12.99 11.88 12.89 5,961,942 +0.53 +4.29
2026-02-12 14.13 14.42 11.57 12.36 10,969,157 -1.61 -11.52
2026-02-11 16.29 16.50 13.73 13.97 4,497,105 -2.24 -13.82
2026-02-10 16.44 16.64 16.20 16.21 984,601 -0.11 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.61
On 2026-02-18		 11.88
On 2026-02-13		 0.97 7.85 13.61
On 2026-02-18		 12.58
On 2026-02-19		 -7.53 13.05
10D 16.64
On 2026-02-10		 11.57
On 2026-02-12		 -1.79 -11.84 16.64
On 2026-02-10		 11.57
On 2026-02-12		 -30.50 14.03
20D 16.79
On 2026-01-28		 11.57
On 2026-02-12		 -3.30 -19.84 16.79
On 2026-01-28		 11.57
On 2026-02-12		 -31.12 15.04
WTD 13.61
On 2026-02-18		 12.21
On 2026-02-18		 0.44 3.41 13.61
On 2026-02-18		 12.58
On 2026-02-19		 -7.53 13.09
MTD 16.74
On 2026-02-02		 11.57
On 2026-02-12		 -3.11 -18.92 16.74
On 2026-02-02		 11.57
On 2026-02-12		 -30.91 14.44
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CWK

Cushman & Wakefield plc

13.33 +0.20 +1.52 2,504,216