CWK: Cushman & Wakefield plc

As of Tuesday, April 7th, 2026

$ 12.70

+0.08 +0.63%

Open: 12.53
High: 12.77
Low: 12.47
Volume: 1,347,802
Previous Close on Monday, April 6th, 2026

$ 12.62

+0.14 +1.12%

Open: 12.41
High: 12.67
Low: 12.40
Volume: 922,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 12.53 12.77 12.47 12.70 1,347,802 +0.08 +0.63
2026-04-06 12.41 12.67 12.40 12.62 922,038 +0.14 +1.12
2026-04-02 12.16 12.73 11.93 12.48 1,030,034 -0.02 -0.16
2026-04-01 12.33 12.65 12.22 12.50 1,640,821 +0.24 +1.96
2026-03-31 12.23 12.40 11.78 12.26 1,509,492 +0.35 +2.94
2026-03-30 12.02 12.22 11.86 11.91 1,895,277 +0.11 +0.93
2026-03-27 11.91 12.04 11.65 11.80 1,339,965 -0.27 -2.24
2026-03-26 11.99 12.38 11.93 12.07 908,052 -0.11 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.77
On 2026-04-07		 11.78
On 2026-03-31		 0.79 6.63 12.73
On 2026-04-02		 12.40
On 2026-04-06		 -2.59 12.51
10D 12.83
On 2026-03-24		 11.65
On 2026-03-27		 0.43 3.50 12.83
On 2026-03-24		 11.65
On 2026-03-27		 -9.19 12.25
20D 12.93
On 2026-03-17		 11.65
On 2026-03-27		 -0.07 -0.55 12.93
On 2026-03-17		 11.65
On 2026-03-27		 -9.89 12.22
WTD 12.77
On 2026-04-07		 12.40
On 2026-04-06		 0.22 1.76 12.67
On 2026-04-06		 12.67
On 2026-04-06		 0.00 12.66
MTD 12.77
On 2026-04-07		 11.93
On 2026-04-02		 0.44 3.59 12.73
On 2026-04-02		 12.40
On 2026-04-06		 -2.59 12.58
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
MFA

MFA Financial Inc.

9.64 -0.15 -1.53 1,424,804
CWK

Cushman & Wakefield plc

12.70 +0.08 +0.63 1,347,802