CWK: Cushman & Wakefield plc

As of Tuesday, July 7th, 2026

$ 13.81

+0.02 +0.15%

Open: 13.93
High: 14.15
Low: 13.77
Volume: 1,623,436
Previous Close on Monday, July 6th, 2026

$ 13.79

-0.20 -1.43%

Open: 13.95
High: 14.02
Low: 13.68
Volume: 1,715,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 13.93 14.15 13.77 13.81 1,623,436 +0.02 +0.15
2026-07-06 13.95 14.02 13.68 13.79 1,715,470 -0.20 -1.43
2026-07-02 13.96 14.04 13.73 13.99 2,516,305 +0.15 +1.08
2026-07-01 13.44 14.00 13.28 13.84 3,752,496 +0.45 +3.36
2026-06-30 13.68 13.68 13.36 13.39 2,021,785 -0.35 -2.55
2026-06-29 13.50 13.79 13.30 13.74 2,630,677 +0.09 +0.66
2026-06-26 12.96 13.66 12.96 13.65 8,507,103 +0.65 +5.00
2026-06-25 13.17 13.33 12.88 13.00 1,770,582 0.00 0.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MFA

MFA Financial Inc.

9.36 +0.03 +0.32 1,423,682
CVBF

CVB Financial Corp.

22.58 -0.18 -0.79 977,465
EPRT

Essential Properties Realty Trust Inc.

31.28 +0.40 +1.30 1,461,237
EAT

Brinker International Inc.

175.30 -0.98 -0.56 954,795
CWK

Cushman & Wakefield plc

13.81 +0.02 +0.15 1,623,436