CWK: Cushman & Wakefield plc

As of Thursday, July 17th, 2025

$ 11.22

-- 0 0%

Open: 11.22
High: 11.22
Low: 11.22
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 11.22

+0.13 +1.17%

Open: 11.19
High: 11.31
Low: 10.94
Volume: 2,249,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 11.19 11.31 10.94 11.22 2,249,784 +0.13 +1.17
2025-07-15 11.71 11.71 11.09 11.09 2,091,733 -0.53 -4.56
2025-07-14 11.64 11.78 11.59 11.62 1,988,639 -0.08 -0.68
2025-07-11 11.63 11.83 11.60 11.70 2,823,535 -0.13 -1.10
2025-07-10 11.43 11.90 11.39 11.83 1,856,206 +0.35 +3.05
2025-07-09 11.57 11.62 11.26 11.48 1,677,838 +0.03 +0.26
2025-07-08 11.62 11.84 11.44 11.45 2,458,791 -0.15 -1.29
2025-07-07 11.61 11.84 11.52 11.60 1,876,956 -0.25 -2.11
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.92 -4.26 -1.60 12,633,192
KO

The Coca-Cola Company

69.84 +0.57 +0.82 9,853,721
PFE

Pfizer Inc.

24.53 -0.08 -0.33 34,103,480
VZ

Verizon Communications Inc.

41.04 -0.21 -0.51 10,014,436
VIX

CBOE Volatility Index

16.56 -0.60 -3.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,529.43 +274.65 +0.62 285,015,351
DJTA

Dow Jones Transportation Average

15,986.31 +165.97 +1.05 148,762,572
SPX

S&P 500 Index

6,299.83 +36.13 +0.58
OEX

S&P 100 Index

3,102.52 +16.48 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,083.50 +175.53 +0.77
NYA

NYSE Composite Index

20,592.41 +106.67 +0.52
XAX

NYSE AMEX Composite Index

5,972.66 +23.81 +0.40
RUI

RUSSELL 1000 Index

3,448.90 +21.32 +0.62
RUT

Russell 2000 Index

2,251.95 +24.96 +1.12
RUA

Russell 3000 Index

3,584.66 +22.91 +0.64
VIX

CBOE Volatility Index

16.56 -0.60 -3.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.45 -0.15 -0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 -0.35 -1.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,607.51 +105.67 +1.01
 
Recent
Ticker Last Chg %Chg Volume
CWK

Cushman & Wakefield plc

11.22 0.00 0.00