CWK: Cushman & Wakefield plc

As of Monday, March 16th, 2026

$ 12.37

+0.23 +1.89%

Open: 12.38
High: 12.74
Low: 12.18
Volume: 2,261,117
Previous Close on Friday, March 13th, 2026

$ 12.14

+0.25 +2.10%

Open: 12.04
High: 12.34
Low: 11.93
Volume: 1,519,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 12.38 12.74 12.18 12.37 2,261,117 +0.23 +1.89
2026-03-13 12.04 12.34 11.93 12.14 1,519,014 +0.25 +2.10
2026-03-12 11.79 12.03 11.66 11.89 1,245,416 -0.18 -1.49
2026-03-11 12.23 12.57 11.80 12.07 1,800,811 -0.27 -2.19
2026-03-10 12.61 12.74 12.07 12.34 2,278,253 -0.43 -3.37
2026-03-09 12.31 13.02 11.73 12.77 1,939,786 +0.11 +0.87
2026-03-06 12.82 12.97 12.20 12.66 1,818,235 -0.59 -4.45
2026-03-05 13.22 13.58 13.07 13.25 1,290,424 -0.17 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.74
On 2026-03-10		 11.66
On 2026-03-12		 -0.40 -3.13 12.74
On 2026-03-10		 11.66
On 2026-03-12		 -8.48 12.16
10D 13.74
On 2026-03-03		 11.66
On 2026-03-12		 -1.17 -8.64 13.74
On 2026-03-03		 11.66
On 2026-03-12		 -15.14 12.63
20D 14.27
On 2026-02-26		 11.66
On 2026-03-12		 -0.52 -4.03 14.27
On 2026-02-26		 11.66
On 2026-03-12		 -18.29 12.99
WTD 12.74
On 2026-03-16		 12.18
On 2026-03-16		 0.23 1.89 -- -- -- 12.37
MTD 13.74
On 2026-03-03		 11.66
On 2026-03-12		 -1.04 -7.76 13.74
On 2026-03-03		 11.66
On 2026-03-12		 -15.14 12.71
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
CWK

Cushman & Wakefield plc

12.37 +0.23 +1.89 2,261,117