CWK: Cushman & Wakefield plc

As of Friday, August 21st, 2026

$ 14.82

+0.12 +0.82%

Open: 14.79
High: 14.88
Low: 14.57
Volume: 1,335,037
Previous Close on Thursday, August 20th, 2026

$ 14.70

-0.67 -4.36%

Open: 15.11
High: 15.46
Low: 14.67
Volume: 2,323,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 14.79 14.88 14.57 14.82 1,335,037 +0.12 +0.82
2026-08-20 15.11 15.46 14.67 14.70 2,323,812 -0.67 -4.36
2026-08-19 14.42 15.66 14.26 15.37 3,290,956 +1.21 +8.55
2026-08-18 14.09 14.48 13.92 14.16 2,087,216 +0.07 +0.50
2026-08-17 14.25 14.38 14.07 14.09 1,258,398 -0.31 -2.15
2026-08-14 14.33 14.42 14.11 14.40 1,121,964 +0.03 +0.21
2026-08-13 13.88 14.39 13.70 14.37 1,732,008 +0.56 +4.06
2026-08-12 13.90 13.90 13.54 13.81 1,212,998 +0.06 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.66
On 2026-08-19		 13.92
On 2026-08-18		 0.42 2.92 15.66
On 2026-08-19		 14.57
On 2026-08-21		 -6.99 14.63
10D 15.66
On 2026-08-19		 13.14
On 2026-08-10		 0.99 7.16 15.66
On 2026-08-19		 14.57
On 2026-08-21		 -6.99 14.28
20D 15.66
On 2026-08-19		 12.84
On 2026-07-27		 2.10 16.51 15.66
On 2026-08-19		 14.57
On 2026-08-21		 -6.99 13.97
WTD 15.66
On 2026-08-19		 13.92
On 2026-08-18		 0.42 2.92 15.66
On 2026-08-19		 14.57
On 2026-08-21		 -6.99 14.63
MTD 15.66
On 2026-08-19		 13.10
On 2026-08-03		 1.40 10.43 15.66
On 2026-08-19		 14.57
On 2026-08-21		 -6.99 14.13
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

15.78 -0.04 -0.25 3,432,903
EAT

Brinker International Inc.

246.06 +12.96 +5.56 670,413
CVBF

CVB Financial Corp.

22.57 +0.05 +0.22 820,195
EPRT

Essential Properties Realty Trust Inc.

30.84 -0.33 -1.06 1,153,569
CWK

Cushman & Wakefield plc

14.82 +0.12 +0.82 1,335,037