CWK: Cushman & Wakefield plc

As of Tuesday, October 6th, 2026

$ 11.94

+0.09 +0.76%

Open: 11.91
High: 12.35
Low: 11.85
Volume: 2,645,114
Previous Close on Monday, October 5th, 2026

$ 11.85

-0.07 -0.59%

Open: 11.87
High: 12.10
Low: 11.75
Volume: 4,764,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 11.91 12.35 11.85 11.94 2,645,112 +0.09 +0.76
2026-10-05 11.87 12.10 11.75 11.85 4,764,673 -0.07 -0.59
2026-10-02 12.27 12.56 11.92 11.92 4,527,742 -0.14 -1.16
2026-10-01 11.88 12.43 11.66 12.06 3,668,544 +0.25 +2.12
2026-09-30 11.74 11.90 11.61 11.81 3,420,712 +0.06 +0.51
2026-09-29 11.80 11.99 11.68 11.75 1,840,022 -0.11 -0.93
2026-09-28 12.00 12.16 11.64 11.86 2,128,422 -0.30 -2.47
2026-09-25 12.31 12.46 12.16 12.16 1,796,327 -0.12 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.56
On 2026-10-02		 11.61
On 2026-09-30		 0.19 1.62 12.56
On 2026-10-02		 11.75
On 2026-10-05		 -6.41 11.92
10D 12.86
On 2026-09-23		 11.61
On 2026-09-30		 -0.92 -7.15 12.86
On 2026-09-23		 11.61
On 2026-09-30		 -9.72 12.00
20D 13.29
On 2026-09-22		 11.61
On 2026-09-30		 -1.32 -9.95 13.29
On 2026-09-22		 11.61
On 2026-09-30		 -12.64 12.36
WTD 12.35
On 2026-10-06		 11.75
On 2026-10-05		 0.02 0.17 12.10
On 2026-10-05		 12.10
On 2026-10-05		 0.00 11.90
MTD 12.56
On 2026-10-02		 11.66
On 2026-10-01		 0.13 1.10 12.56
On 2026-10-02		 11.75
On 2026-10-05		 -6.41 11.94
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
EFC

Ellington Financial Inc.

11.67 +0.17 +1.48 1,881,053
ENR

Energizer Holdings Inc.

21.59 +0.39 +1.84 831,412
EXTR

Extreme Networks Inc.

24.54 +1.21 +5.19 1,712,550
CWK

Cushman & Wakefield plc

11.94 +0.09 +0.76 2,645,114