CWK: Cushman & Wakefield plc

As of Friday, November 21st, 2025

$ 16.01

+1.27 +8.62%

Open: 15.39
High: 16.10
Low: 15.15
Volume: 1,862,292
Previous Close on Thursday, November 20th, 2025

$ 14.74

-0.26 -1.73%

Open: 15.19
High: 15.55
Low: 14.71
Volume: 2,388,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 15.39 16.10 15.15 16.01 1,862,292 +1.27 +8.62
2025-11-20 15.19 15.55 14.71 14.74 2,388,048 -0.26 -1.73
2025-11-19 14.83 15.18 14.79 15.00 2,556,726 +0.21 +1.42
2025-11-18 14.77 15.09 14.45 14.79 0 +0.02 +0.14
2025-11-17 15.48 15.48 14.69 14.77 967,432 -0.71 -4.59
2025-11-14 15.45 15.55 15.30 15.48 798,741 -0.05 -0.32
2025-11-13 15.75 15.98 15.42 15.53 859,603 -0.39 -2.45
2025-11-12 16.37 16.37 15.92 15.92 1,404,381 -0.01 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.10
On 2025-11-21		 14.45
On 2025-11-18		 0.53 3.42 15.48
On 2025-11-17		 14.45
On 2025-11-18		 -6.65 15.06
10D 16.37
On 2025-11-12		 14.45
On 2025-11-18		 0.28 1.78 16.37
On 2025-11-12		 14.45
On 2025-11-18		 -11.73 15.39
20D 17.18
On 2025-10-27		 14.45
On 2025-11-18		 -1.07 -6.26 17.18
On 2025-10-27		 14.45
On 2025-11-18		 -15.87 15.70
WTD 16.10
On 2025-11-21		 14.45
On 2025-11-18		 0.53 3.42 15.48
On 2025-11-17		 14.45
On 2025-11-18		 -6.65 15.06
MTD 16.37
On 2025-11-12		 14.45
On 2025-11-18		 0.31 1.97 16.37
On 2025-11-12		 14.45
On 2025-11-18		 -11.73 15.45
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
CWK

Cushman & Wakefield plc

16.01 +1.27 +8.62 1,862,292