ENR: Energizer Holdings Inc.

As of Tuesday, October 7th, 2025

$ 24.15

-- 0 0%

Open: 24.15
High: 24.15
Low: 24.15
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 24.15

-0.64 -2.58%

Open: 24.81
High: 24.93
Low: 23.92
Volume: 1,018,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 24.81 24.93 23.92 24.15 1,018,358 -0.64 -2.58
2025-10-03 24.98 25.31 24.71 24.79 769,522 -0.20 -0.80
2025-10-02 24.98 25.11 24.69 24.99 777,676 -0.06 -0.24
2025-10-01 24.75 25.21 24.60 25.05 777,348 +0.16 +0.64
2025-09-30 24.82 24.97 24.48 24.89 974,046 0.00 0.00
2025-09-29 26.09 26.14 24.85 24.89 829,732 -1.01 -3.90
2025-09-26 25.85 26.04 25.67 25.90 648,164 +0.08 +0.31
2025-09-25 26.45 26.53 25.50 25.82 787,626 -0.66 -2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.31
On 2025-10-03		 23.92
On 2025-10-06		 -0.74 -2.97 25.31
On 2025-10-03		 23.92
On 2025-10-06		 -5.49 24.77
10D 27.70
On 2025-09-23		 23.92
On 2025-10-06		 -3.51 -12.69 27.70
On 2025-09-23		 23.92
On 2025-10-06		 -13.65 25.31
20D 30.29
On 2025-09-17		 23.92
On 2025-10-06		 -4.52 -15.77 30.29
On 2025-09-17		 23.92
On 2025-10-06		 -21.03 27.17
WTD 24.93
On 2025-10-06		 23.92
On 2025-10-06		 -0.64 -2.58 -- -- -- 24.15
MTD 25.31
On 2025-10-03		 23.92
On 2025-10-06		 -0.74 -2.97 25.31
On 2025-10-03		 23.92
On 2025-10-06		 -5.49 24.75
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,268
PFE

Pfizer Inc.

26.43 0.00 0.00 189,764
VZ

Verizon Communications Inc.

41.44 0.00 0.00 37,200
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

24.15 0.00 0.00