ENR: Energizer Holdings Inc.

As of Tuesday, April 7th, 2026

$ 16.70

-0.16 -0.95%

Open: 16.50
High: 16.78
Low: 16.47
Volume: 1,439,081
Previous Close on Monday, April 6th, 2026

$ 16.86

+0.44 +2.68%

Open: 16.41
High: 16.92
Low: 16.17
Volume: 1,232,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 16.50 16.78 16.47 16.70 1,439,081 -0.16 -0.95
2026-04-06 16.41 16.92 16.17 16.86 1,232,475 +0.44 +2.68
2026-04-02 16.27 16.52 16.01 16.42 1,111,977 -0.06 -0.36
2026-04-01 16.13 16.66 16.02 16.48 1,479,661 +0.06 +0.37
2026-03-31 17.02 17.07 16.00 16.42 1,668,076 -0.46 -2.73
2026-03-30 17.16 17.16 16.67 16.88 961,475 -0.13 -0.76
2026-03-27 17.13 17.26 16.88 17.01 940,734 -0.23 -1.33
2026-03-26 16.62 17.33 16.62 17.24 1,059,294 +0.50 +2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.07
On 2026-03-31		 16.00
On 2026-03-31		 -0.18 -1.07 17.07
On 2026-03-31		 16.01
On 2026-04-02		 -6.21 16.58
10D 17.33
On 2026-03-26		 16.00
On 2026-03-31		 -0.38 -2.22 17.33
On 2026-03-26		 16.00
On 2026-03-31		 -7.67 16.74
20D 18.34
On 2026-03-10		 16.00
On 2026-03-31		 -1.57 -8.59 18.34
On 2026-03-10		 16.00
On 2026-03-31		 -12.76 16.91
WTD 16.92
On 2026-04-06		 16.17
On 2026-04-06		 0.28 1.71 16.92
On 2026-04-06		 16.47
On 2026-04-07		 -2.66 16.78
MTD 16.92
On 2026-04-06		 16.01
On 2026-04-02		 0.28 1.71 16.66
On 2026-04-01		 16.01
On 2026-04-02		 -3.90 16.62
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CEVA

CEVA Inc.

19.32 -0.31 -1.58 20,394
MFA

MFA Financial Inc.

9.64 -0.15 -1.53 1,424,804
ENR

Energizer Holdings Inc.

16.70 -0.16 -0.95 1,439,081