ENR: Energizer Holdings Inc.

As of Friday, December 8th, 2023

$ 30.93

-0.03 -0.10%

Open: 31.00
High: 31.21
Low: 30.43
Volume: 440,922
Previous Close on Thursday, December 7th, 2023

$ 30.96

+0.12 +0.39%

Open: 30.83
High: 30.98
Low: 30.61
Volume: 392,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 31.00 31.21 30.43 30.93 440,922 -0.03 -0.10
2023-12-07 30.83 30.98 30.61 30.96 392,971 +0.12 +0.39
2023-12-06 30.94 31.32 30.77 30.84 456,628 +0.10 +0.33
2023-12-05 31.65 31.80 30.54 30.74 511,103 -1.07 -3.36
2023-12-04 30.76 31.89 30.76 31.81 789,463 +0.80 +2.58
2023-12-01 30.82 31.18 30.81 31.01 623,753 +0.17 +0.55
2023-11-30 30.95 31.05 30.51 30.84 634,114 -0.10 -0.32
2023-11-29 31.22 31.44 30.70 30.94 488,472 -0.23 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.89
On 2023-12-04		 30.43
On 2023-12-08		 -0.08 -0.26 31.89
On 2023-12-04		 30.43
On 2023-12-08		 -4.58 31.06
10D 31.89
On 2023-12-04		 30.43
On 2023-12-08		 -0.37 -1.18 31.89
On 2023-12-04		 30.43
On 2023-12-08		 -4.58 31.05
20D 36.73
On 2023-11-14		 30.43
On 2023-12-08		 -2.96 -8.73 36.73
On 2023-11-14		 30.43
On 2023-12-08		 -17.14 31.85
WTD 31.89
On 2023-12-04		 30.43
On 2023-12-08		 -0.08 -0.26 31.89
On 2023-12-04		 30.43
On 2023-12-08		 -4.58 31.06
MTD 31.89
On 2023-12-04		 30.43
On 2023-12-08		 0.09 0.29 31.89
On 2023-12-04		 30.43
On 2023-12-08		 -4.58 31.05
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index