ENR: Energizer Holdings Inc.

As of Friday, June 13th, 2025

$ 20.72

-0.89 -4.12%

Open: 21.45
High: 21.63
Low: 20.70
Volume: 837,417
Previous Close on Thursday, June 12th, 2025

$ 21.61

-0.19 -0.87%

Open: 21.58
High: 21.75
Low: 21.45
Volume: 698,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 21.45 21.63 20.70 20.72 837,417 -0.89 -4.12
2025-06-12 21.58 21.75 21.45 21.61 698,644 -0.19 -0.87
2025-06-11 22.53 22.67 21.80 21.80 714,314 -0.63 -2.81
2025-06-10 22.59 22.86 22.35 22.43 873,603 +0.09 +0.40
2025-06-09 22.60 22.70 22.32 22.34 879,307 -0.09 -0.40
2025-06-06 22.29 22.48 22.08 22.43 767,134 +0.38 +1.72
2025-06-05 22.38 22.40 22.03 22.05 859,281 -0.43 -1.91
2025-06-04 22.29 22.59 22.25 22.48 716,912 +0.23 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.86
On 2025-06-10		 20.70
On 2025-06-13		 -1.71 -7.62 22.86
On 2025-06-10		 20.70
On 2025-06-13		 -9.45 21.78
10D 23.41
On 2025-06-02		 20.70
On 2025-06-13		 -2.57 -11.03 23.41
On 2025-06-02		 20.70
On 2025-06-13		 -11.58 21.99
20D 24.24
On 2025-05-20		 20.70
On 2025-06-13		 -3.03 -12.76 24.24
On 2025-05-20		 20.70
On 2025-06-13		 -14.60 22.64
WTD 22.86
On 2025-06-10		 20.70
On 2025-06-13		 -1.71 -7.62 22.86
On 2025-06-10		 20.70
On 2025-06-13		 -9.45 21.78
MTD 23.41
On 2025-06-02		 20.70
On 2025-06-13		 -2.57 -11.03 23.41
On 2025-06-02		 20.70
On 2025-06-13		 -11.58 21.99
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ADEA

Adeia Inc.

13.02 -0.80 -5.79 400,821
ELS

Equity LifeStyle Properties Inc.

62.36 -0.64 -1.02 838,983
CRI

Carter's Inc.

31.14 -0.78 -2.44 1,700,458
STNE

StoneCo Ltd.

13.76 -0.18 -1.29 4,623,730
ENR

Energizer Holdings Inc.

20.72 -0.89 -4.12 837,417