ENR: Energizer Holdings Inc.

As of Thursday, May 30th, 2024

$ 27.74

-- 0 0%

Open: 27.74
High: 27.74
Low: 27.74
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 27.74

-0.48 -1.70%

Open: 27.98
High: 28.11
Low: 27.54
Volume: 532,102
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 27.98 28.11 27.54 27.74 532,102 -0.48 -1.70
2024-05-28 28.91 29.03 28.08 28.22 480,288 -0.60 -2.08
2024-05-24 29.15 29.39 28.67 28.82 385,704 -0.16 -0.55
2024-05-23 29.45 29.45 28.80 28.98 435,372 -0.42 -1.43
2024-05-22 30.24 30.44 29.36 29.40 530,073 -0.97 -3.19
2024-05-21 30.25 31.00 30.12 30.37 729,219 -0.27 -0.88
2024-05-20 30.46 30.71 30.11 30.64 851,379 +0.16 +0.52
2024-05-17 30.95 30.95 30.44 30.48 730,088 -0.47 -1.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.44
On 2024-05-22
27.54
On 2024-05-29
-2.63 -8.66 30.44
On 2024-05-22
27.54
On 2024-05-29
-9.53 28.63
10D 31.23
On 2024-05-16
27.54
On 2024-05-29
-2.87 -9.38 31.23
On 2024-05-16
27.54
On 2024-05-29
-11.82 29.65
20D 31.23
On 2024-05-16
27.54
On 2024-05-29
-0.98 -3.41 31.23
On 2024-05-16
27.54
On 2024-05-29
-11.82 29.60
WTD 29.03
On 2024-05-28
27.54
On 2024-05-29
-1.08 -3.75 29.03
On 2024-05-28
27.54
On 2024-05-29
-5.13 27.98
MTD 31.23
On 2024-05-16
27.54
On 2024-05-29
-0.98 -3.41 31.23
On 2024-05-16
27.54
On 2024-05-29
-11.82 29.60
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.25 +0.65 +0.40 1,373,238
KO

The Coca-Cola Company

61.84 +0.14 +0.23 2,125,020
PFE

Pfizer Inc.

27.98 +0.16 +0.56 6,259,860
VZ

Verizon Communications Inc.

39.63 +0.53 +1.34 4,423,286
VIX

CBOE Volatility Index

13.91 -0.37 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,094.82 -346.72 -0.90 130,281,517
DJTA

Dow Jones Transportation Average

14,923.67 +142.11 +0.96 45,935,607
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,619.72 -117.04 -0.62
NYA

NYSE Composite Index

17,832.39 +37.50 +0.21
XAX

NYSE AMEX Composite Index

4,938.27 +40.01 +0.82
RUI

RUSSELL 1000 Index

2,867.54 -8.74 -0.30
RUT

Russell 2000 Index

2,059.75 +23.56 +1.16
RUA

Russell 3000 Index

2,993.87 -6.93 -0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.91 -0.37 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.80 -0.09 -0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.09 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.30 -0.15 -0.97
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,126.53 -56.07 -0.61
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

27.74 0.00 0.00