ENR: Energizer Holdings Inc.
$ 28.64 |
|
+0.57 +2.03% |
|
| Open: | 28.18 |
| High: | 28.90 |
| Low: | 28.14 |
| Volume: | 706,327 |
$ 28.07
-0.46 -1.61%
| Open: | 27.92 |
| High: | 28.20 |
| Low: | 27.76 |
| Volume: | 764,930 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 28.18 | 28.90 | 28.14 | 28.64 | 706,327 | +0.57 | +2.03 |
| 2025-08-21 | 27.92 | 28.20 | 27.76 | 28.07 | 764,930 | -0.46 | -1.61 |
| 2025-08-20 | 28.65 | 28.99 | 28.38 | 28.53 | 1,050,909 | +0.12 | +0.42 |
| 2025-08-19 | 27.67 | 28.72 | 27.67 | 28.41 | 885,296 | +0.96 | +3.50 |
| 2025-08-18 | 27.99 | 27.99 | 27.33 | 27.45 | 700,191 | -0.45 | -1.61 |
| 2025-08-15 | 28.40 | 28.58 | 27.73 | 27.90 | 1,114,595 | -0.51 | -1.80 |
| 2025-08-14 | 28.01 | 28.54 | 27.76 | 28.41 | 642,235 | -0.17 | -0.59 |
| 2025-08-13 | 27.53 | 28.68 | 27.30 | 28.58 | 1,052,892 | +1.03 | +3.74 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 28.99 On 2025-08-20 |
27.33 On 2025-08-18 |
0.74 | 2.65 | 28.99 On 2025-08-20 |
27.76 On 2025-08-21 |
-4.24 | 28.22 |
| 10D | 29.00 On 2025-08-11 |
27.27 On 2025-08-12 |
-0.14 | -0.49 | 29.00 On 2025-08-11 |
27.27 On 2025-08-12 |
-5.97 | 28.14 |
| 20D | 30.28 On 2025-08-05 |
21.99 On 2025-08-01 |
4.40 | 18.15 | 30.28 On 2025-08-05 |
27.27 On 2025-08-12 |
-9.94 | 27.06 |
| WTD | 28.99 On 2025-08-20 |
27.33 On 2025-08-18 |
0.74 | 2.65 | 28.99 On 2025-08-20 |
27.76 On 2025-08-21 |
-4.24 | 28.22 |
| MTD | 30.28 On 2025-08-05 |
21.99 On 2025-08-01 |
6.12 | 27.18 | 30.28 On 2025-08-05 |
27.27 On 2025-08-12 |
-9.94 | 28.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |