ENR: Energizer Holdings Inc.

As of Friday, April 26th, 2024

$ 28.51

+0.11 +0.39%

Open: 28.35
High: 28.81
Low: 28.35
Volume: 273,815
Previous Close on Thursday, April 25th, 2024

$ 28.40

-0.33 -1.15%

Open: 28.64
High: 28.64
Low: 28.20
Volume: 395,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 28.35 28.81 28.35 28.51 273,815 +0.11 +0.39
2024-04-25 28.64 28.64 28.20 28.40 395,337 -0.33 -1.15
2024-04-24 28.69 28.81 28.37 28.73 402,824 -0.19 -0.66
2024-04-23 28.68 28.99 28.47 28.92 529,344 +0.33 +1.15
2024-04-22 28.32 28.69 28.27 28.59 471,280 +0.18 +0.63
2024-04-19 27.82 28.41 27.79 28.41 553,096 +0.44 +1.57
2024-04-18 27.64 28.06 27.56 27.97 496,716 +0.47 +1.71
2024-04-17 27.63 27.81 27.42 27.50 363,429 +0.11 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.99
On 2024-04-23		 28.20
On 2024-04-25		 0.10 0.35 28.99
On 2024-04-23		 28.20
On 2024-04-25		 -2.73 28.63
10D 28.99
On 2024-04-23		 26.92
On 2024-04-16		 1.07 3.90 27.73
On 2024-04-15		 26.92
On 2024-04-16		 -2.93 28.18
20D 29.43
On 2024-04-01		 26.92
On 2024-04-16		 -0.93 -3.16 29.43
On 2024-04-01		 26.92
On 2024-04-16		 -8.54 28.18
WTD 28.99
On 2024-04-23		 28.20
On 2024-04-25		 0.10 0.35 28.99
On 2024-04-23		 28.20
On 2024-04-25		 -2.73 28.63
MTD 29.43
On 2024-04-01		 26.92
On 2024-04-16		 -0.93 -3.16 29.43
On 2024-04-01		 26.92
On 2024-04-16		 -8.54 28.18
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

28.51 +0.11 +0.39 273,815