ENR: Energizer Holdings Inc.
$ 18.27 |
|
+0.59 +3.34% |
|
| Open: | 17.88 |
| High: | 18.56 |
| Low: | 17.71 |
| Volume: | 1,479,142 |
$ 17.68
-0.48 -2.64%
| Open: | 18.23 |
| High: | 18.30 |
| Low: | 17.13 |
| Volume: | 2,897,184 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 17.88 | 18.56 | 17.71 | 18.27 | 1,479,142 | +0.59 | +3.34 |
| 2025-11-20 | 18.23 | 18.30 | 17.13 | 17.68 | 2,897,184 | -0.48 | -2.64 |
| 2025-11-19 | 19.46 | 19.56 | 17.80 | 18.16 | 3,975,567 | -1.28 | -6.58 |
| 2025-11-18 | 19.46 | 20.16 | 17.65 | 19.44 | 6,009,446 | -4.41 | -18.49 |
| 2025-11-17 | 23.96 | 24.12 | 23.69 | 23.85 | 877,547 | -0.03 | -0.13 |
| 2025-11-14 | 24.14 | 24.34 | 23.75 | 23.88 | 704,450 | -0.37 | -1.53 |
| 2025-11-13 | 24.37 | 24.90 | 24.20 | 24.25 | 769,060 | -0.13 | -0.53 |
| 2025-11-12 | 24.37 | 25.21 | 24.24 | 24.38 | 991,153 | +0.01 | +0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.12 On 2025-11-17 |
17.13 On 2025-11-20 |
-5.61 | -23.49 | 24.12 On 2025-11-17 |
17.13 On 2025-11-20 |
-28.98 | 19.48 |
| 10D | 25.21 On 2025-11-12 |
17.13 On 2025-11-20 |
-5.57 | -23.36 | 25.21 On 2025-11-12 |
17.13 On 2025-11-20 |
-32.05 | 21.81 |
| 20D | 25.21 On 2025-11-12 |
17.13 On 2025-11-20 |
-6.10 | -25.03 | 25.21 On 2025-11-12 |
17.13 On 2025-11-20 |
-32.05 | 22.73 |
| WTD | 24.12 On 2025-11-17 |
17.13 On 2025-11-20 |
-5.61 | -23.49 | 24.12 On 2025-11-17 |
17.13 On 2025-11-20 |
-28.98 | 19.48 |
| MTD | 25.21 On 2025-11-12 |
17.13 On 2025-11-20 |
-4.96 | -21.35 | 25.21 On 2025-11-12 |
17.13 On 2025-11-20 |
-32.05 | 22.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |