ENR: Energizer Holdings Inc.

As of Friday, February 20th, 2026

$ 22.43

+0.07 +0.31%

Open: 22.33
High: 22.62
Low: 21.96
Volume: 679,583
Previous Close on Thursday, February 19th, 2026

$ 22.36

-0.47 -2.06%

Open: 22.73
High: 22.83
Low: 22.28
Volume: 688,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 22.33 22.62 21.96 22.43 679,583 +0.07 +0.31
2026-02-19 22.73 22.83 22.28 22.36 688,089 -0.47 -2.06
2026-02-18 22.58 23.18 22.53 22.83 1,323,704 -0.16 -0.70
2026-02-17 22.58 23.13 22.22 22.99 1,208,143 +0.22 +0.97
2026-02-13 22.78 22.92 22.10 22.77 87,564 +0.08 +0.35
2026-02-12 23.17 23.52 22.65 22.69 1,077,726 -0.44 -1.90
2026-02-11 22.50 23.17 22.50 23.13 1,130,765 +0.71 +3.17
2026-02-10 22.43 23.15 22.27 22.42 1,167,681 -0.14 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.18
On 2026-02-18		 21.96
On 2026-02-20		 -0.26 -1.15 23.18
On 2026-02-18		 21.96
On 2026-02-20		 -5.26 22.68
10D 23.85
On 2026-02-06		 21.88
On 2026-02-09		 -0.93 -3.98 23.85
On 2026-02-06		 21.88
On 2026-02-09		 -8.26 22.76
20D 24.54
On 2026-02-05		 19.67
On 2026-01-23		 2.22 10.98 24.54
On 2026-02-05		 21.88
On 2026-02-09		 -10.84 22.33
WTD 23.18
On 2026-02-18		 21.96
On 2026-02-20		 -0.34 -1.49 23.18
On 2026-02-18		 21.96
On 2026-02-20		 -5.26 22.65
MTD 24.54
On 2026-02-05		 21.56
On 2026-02-02		 0.60 2.75 24.54
On 2026-02-05		 21.88
On 2026-02-09		 -10.84 22.84
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CVBF

CVB Financial Corp.

20.48 -0.05 -0.24 1,242,683
ENR

Energizer Holdings Inc.

22.43 +0.07 +0.31 679,583