ENR: Energizer Holdings Inc.

As of Wednesday, April 22nd, 2026

$ 19.75

-- 0 0%

Open: 19.75
High: 19.75
Low: 19.75
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 19.75

-0.72 -3.52%

Open: 20.50
High: 20.67
Low: 19.57
Volume: 759,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 20.50 20.67 19.57 19.75 759,372 -0.72 -3.52
2026-04-20 20.41 20.70 20.10 20.47 964,023 -0.01 -0.05
2026-04-17 19.67 20.63 19.60 20.48 1,078,741 +0.89 +4.54
2026-04-16 19.45 19.66 19.20 19.59 968,631 +0.32 +1.66
2026-04-15 18.95 19.29 18.77 19.27 625,833 +0.28 +1.47
2026-04-14 19.00 19.22 18.75 18.99 627,873 +0.11 +0.58
2026-04-13 18.63 18.94 18.10 18.88 1,109,413 +0.12 +0.64
2026-04-10 18.56 19.00 18.32 18.76 1,243,211 +0.28 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.70
On 2026-04-20		 18.77
On 2026-04-15		 0.76 4.00 20.70
On 2026-04-20		 19.57
On 2026-04-21		 -5.44 19.91
10D 20.70
On 2026-04-20		 17.08
On 2026-04-08		 3.05 18.26 20.70
On 2026-04-20		 19.57
On 2026-04-21		 -5.44 19.24
20D 20.70
On 2026-04-20		 16.00
On 2026-03-31		 2.67 15.63 17.33
On 2026-03-26		 16.00
On 2026-03-31		 -7.67 17.99
WTD 20.70
On 2026-04-20		 19.57
On 2026-04-21		 -0.73 -3.56 20.70
On 2026-04-20		 19.57
On 2026-04-21		 -5.44 20.11
MTD 20.70
On 2026-04-20		 16.01
On 2026-04-02		 3.33 20.28 20.70
On 2026-04-20		 19.57
On 2026-04-21		 -5.44 18.49
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 10,274
KO

The Coca-Cola Company

74.70 0.00 0.00 15,483
PFE

Pfizer Inc.

27.31 0.00 0.00 17,662
VZ

Verizon Communications Inc.

46.27 0.00 0.00 1,904
VIX

CBOE Volatility Index

19.12 -1.47 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.12 -1.47 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

19.75 0.00 0.00