ENR: Energizer Holdings Inc.

As of Friday, August 21st, 2026

$ 21.47

+0.48 +2.29%

Open: 21.08
High: 21.56
Low: 21.04
Volume: 919,886
Previous Close on Thursday, August 20th, 2026

$ 20.99

-0.73 -3.36%

Open: 21.44
High: 21.48
Low: 20.29
Volume: 1,078,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 21.08 21.56 21.04 21.47 919,886 +0.48 +2.29
2026-08-20 21.44 21.48 20.29 20.99 1,078,676 -0.73 -3.36
2026-08-19 22.20 22.76 21.66 21.72 1,012,127 -0.61 -2.73
2026-08-18 22.62 22.74 22.26 22.33 1,106,420 -0.03 -0.13
2026-08-17 22.47 22.78 22.29 22.36 1,030,960 -0.40 -1.76
2026-08-14 22.60 23.03 22.47 22.76 694,074 +0.09 +0.40
2026-08-13 22.77 22.95 22.31 22.67 854,742 -0.10 -0.44
2026-08-12 22.27 22.92 22.00 22.77 1,019,039 +0.39 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.78
On 2026-08-17		 20.29
On 2026-08-20		 -1.29 -5.67 22.78
On 2026-08-17		 20.29
On 2026-08-20		 -10.91 21.77
10D 23.03
On 2026-08-14		 20.29
On 2026-08-20		 -1.10 -4.87 23.03
On 2026-08-14		 20.29
On 2026-08-20		 -11.90 22.14
20D 23.10
On 2026-08-05		 19.03
On 2026-08-04		 0.51 2.43 22.10
On 2026-07-28		 19.03
On 2026-08-04		 -13.89 21.85
WTD 22.78
On 2026-08-17		 20.29
On 2026-08-20		 -1.29 -5.67 22.78
On 2026-08-17		 20.29
On 2026-08-20		 -10.91 21.77
MTD 23.10
On 2026-08-05		 19.03
On 2026-08-04		 0.50 2.38 21.91
On 2026-08-03		 19.03
On 2026-08-04		 -13.14 22.05
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
EAT

Brinker International Inc.

246.06 +12.96 +5.56 670,413
CVBF

CVB Financial Corp.

22.57 +0.05 +0.22 820,195
EPRT

Essential Properties Realty Trust Inc.

30.84 -0.33 -1.06 1,153,569
CWK

Cushman & Wakefield plc

14.82 +0.12 +0.82 1,335,037
ENR

Energizer Holdings Inc.

21.47 +0.48 +2.29 919,886