ENR: Energizer Holdings Inc.

As of Tuesday, July 7th, 2026

$ 20.69

-0.65 -3.05%

Open: 21.67
High: 22.00
Low: 20.37
Volume: 836,802
Previous Close on Monday, July 6th, 2026

$ 21.34

-0.41 -1.89%

Open: 21.75
High: 21.85
Low: 21.00
Volume: 667,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 21.67 22.00 20.37 20.69 836,802 -0.65 -3.05
2026-07-06 21.75 21.85 21.00 21.34 667,882 -0.41 -1.89
2026-07-02 22.09 22.40 21.48 21.75 743,333 -0.19 -0.87
2026-07-01 21.47 22.13 21.46 21.94 80,523 +0.50 +2.33
2026-06-30 21.41 21.51 20.89 21.44 1,422,467 -0.23 -1.06
2026-06-29 22.52 22.52 21.66 21.67 756,263 -0.97 -4.28
2026-06-26 22.32 22.72 22.25 22.64 1,364,890 +0.29 +1.30
2026-06-25 22.39 23.25 22.11 22.35 784,862 -0.17 -0.75
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CWK

Cushman & Wakefield plc

13.81 +0.02 +0.15 1,623,436
EXTR

Extreme Networks Inc.

30.02 -1.31 -4.18 2,686,024
SDOG

ALPS Sector Dividend Dogs ETF

70.00 +0.77 +1.11 174,409
IAG

IAMGOLD Corporation

15.88 -0.68 -4.11 3,554,760
ENR

Energizer Holdings Inc.

20.69 -0.65 -3.05 836,802