ENR: Energizer Holdings Inc.
$ 19.17 |
|
-- 0 0% |
|
| Open: | 19.17 |
| High: | 19.17 |
| Low: | 19.17 |
| Volume: | N/A |
$ 19.17
-0.76 -3.81%
| Open: | 19.93 |
| High: | 20.08 |
| Low: | 19.14 |
| Volume: | 1,185,620 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 19.93 | 20.08 | 19.14 | 19.17 | 1,185,620 | -0.76 | -3.81 |
| 2026-01-02 | 20.00 | 20.19 | 19.71 | 19.93 | 952,112 | +0.04 | +0.20 |
| 2025-12-31 | 19.99 | 20.01 | 19.80 | 19.89 | 764,762 | -0.13 | -0.65 |
| 2025-12-30 | 20.20 | 20.30 | 19.99 | 20.02 | 642,471 | -0.19 | -0.94 |
| 2025-12-29 | 20.35 | 20.50 | 20.08 | 20.21 | 929,737 | -0.10 | -0.49 |
| 2025-12-26 | 20.20 | 20.41 | 20.02 | 20.31 | 853,253 | -0.02 | -0.10 |
| 2025-12-24 | 19.93 | 20.41 | 19.75 | 20.33 | 358,277 | +0.40 | +2.01 |
| 2025-12-23 | 19.82 | 19.99 | 19.71 | 19.93 | 851,117 | +0.15 | +0.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,011.72 | +34.54 | +0.07 | 49,117,801 |
|
DJTA
Dow Jones Transportation Average |
17,810.31 | +72.50 | +0.41 | 10,965,017 |
|
SPX
S&P 500 Index |
6,907.55 | +5.50 | +0.08 | |
|
OEX
S&P 100 Index |
3,444.85 | +1.39 | +0.04 | |
|
NDX
NASDAQ 100 Index |
25,461.37 | +60.04 | +0.24 | |
|
NYA
NYSE Composite Index |
22,479.73 | +47.62 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
7,041.62 | +62.71 | +0.90 | |
|
RUI
RUSSELL 1000 Index |
3,771.08 | +2.06 | +0.05 | |
|
RUT
Russell 2000 Index |
2,543.82 | -4.10 | -0.16 | |
|
RUA
Russell 3000 Index |
3,925.01 | +1.76 | +0.04 | |
|
VIX
CBOE Volatility Index |
14.81 | -0.09 | -0.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.05 | -0.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.88 | -0.08 | -0.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.27 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,881.94 | +24.61 | +0.21 |