ENR: Energizer Holdings Inc.

As of Tuesday, April 29th, 2025

$ 27.10

+0.16 +0.59%

Open: 26.80
High: 27.20
Low: 26.74
Volume: 532,850
Previous Close on Monday, April 28th, 2025

$ 26.94

-0.03 -0.11%

Open: 26.86
High: 27.18
Low: 26.75
Volume: 394,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 26.80 27.20 26.74 27.10 532,850 +0.16 +0.59
2025-04-28 26.86 27.18 26.75 26.94 394,433 -0.03 -0.11
2025-04-25 27.14 27.25 26.67 26.97 394,265 -0.17 -0.63
2025-04-24 26.75 27.30 26.52 27.14 510,095 +0.15 +0.56
2025-04-23 27.39 27.69 26.72 26.99 720,066 -0.24 -0.88
2025-04-22 26.88 27.28 26.80 27.23 547,646 +0.60 +2.25
2025-04-21 26.56 26.77 26.34 26.63 528,024 -0.12 -0.45
2025-04-17 26.05 26.85 26.05 26.75 381,233 +0.71 +2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.69
On 2025-04-23		 26.52
On 2025-04-24		 -0.13 -0.48 27.69
On 2025-04-23		 26.52
On 2025-04-24		 -4.24 27.03
10D 27.69
On 2025-04-23		 25.97
On 2025-04-16		 0.40 1.50 27.69
On 2025-04-23		 26.52
On 2025-04-24		 -4.24 26.85
20D 30.13
On 2025-04-02		 25.42
On 2025-04-09		 -2.82 -9.43 30.13
On 2025-04-02		 25.42
On 2025-04-09		 -15.65 27.31
WTD 27.20
On 2025-04-29		 26.74
On 2025-04-29		 0.13 0.48 27.18
On 2025-04-28		 27.18
On 2025-04-28		 0.00 27.02
MTD 30.13
On 2025-04-02		 25.42
On 2025-04-09		 -2.82 -9.43 30.13
On 2025-04-02		 25.42
On 2025-04-09		 -15.65 27.31
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

67.95 +0.67 +1.00 98,692
ELS

Equity LifeStyle Properties Inc.

63.79 -0.09 -0.14 1,227,302
CRI

Carter's Inc.

33.90 +1.00 +3.04 1,851,292
STNE

StoneCo Ltd.

14.08 -0.15 -1.05 4,587,846
ENR

Energizer Holdings Inc.

27.10 +0.16 +0.59 532,850