ENR: Energizer Holdings Inc.

As of Tuesday, October 6th, 2026

$ 21.59

+0.39 +1.84%

Open: 21.41
High: 21.71
Low: 21.15
Volume: 831,412
Previous Close on Monday, October 5th, 2026

$ 21.20

-0.91 -4.12%

Open: 21.99
High: 22.01
Low: 21.02
Volume: 1,199,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 21.41 21.71 21.15 21.59 83,141 +0.39 +1.84
2026-10-05 21.99 22.01 21.02 21.20 1,199,851 -0.91 -4.12
2026-10-02 21.59 22.12 21.22 22.11 903,366 +0.90 +4.24
2026-10-01 21.43 21.57 21.02 21.21 810,524 -0.18 -0.84
2026-09-30 21.99 22.03 21.37 21.39 937,866 -0.43 -1.97
2026-09-29 22.30 22.70 21.77 21.82 717,981 -0.47 -2.11
2026-09-28 21.66 22.55 21.54 22.29 756,646 +0.29 +1.32
2026-09-25 22.30 22.30 21.83 22.00 74,561 -0.20 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.12
On 2026-10-02		 21.02
On 2026-10-01		 -0.23 -1.05 22.12
On 2026-10-02		 21.02
On 2026-10-05		 -4.97 21.50
10D 22.70
On 2026-09-29		 21.02
On 2026-10-01		 -0.76 -3.40 22.70
On 2026-09-29		 21.02
On 2026-10-01		 -7.40 21.78
20D 22.70
On 2026-09-29		 19.76
On 2026-09-11		 0.59 2.81 22.70
On 2026-09-29		 21.02
On 2026-10-01		 -7.40 21.36
WTD 22.01
On 2026-10-05		 21.02
On 2026-10-05		 -0.52 -2.35 22.01
On 2026-10-05		 21.15
On 2026-10-06		 -3.91 21.40
MTD 22.12
On 2026-10-02		 21.02
On 2026-10-01		 0.20 0.94 22.12
On 2026-10-02		 21.02
On 2026-10-05		 -4.97 21.53
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
EFC

Ellington Financial Inc.

11.67 +0.17 +1.48 1,881,053
ENR

Energizer Holdings Inc.

21.59 +0.39 +1.84 831,412