ENR: Energizer Holdings Inc.

As of Friday, September 6th, 2024

$ 31.15

-0.44 -1.39%

Open: 31.65
High: 31.78
Low: 31.15
Volume: 1,026,534
Previous Close on Thursday, September 5th, 2024

$ 31.59

-0.27 -0.85%

Open: 32.00
High: 32.24
Low: 31.28
Volume: 648,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 31.65 31.78 31.15 31.15 1,026,534 -0.44 -1.39
2024-09-05 32.00 32.24 31.28 31.59 648,163 -0.27 -0.85
2024-09-04 32.00 32.24 31.75 31.86 548,169 -0.10 -0.31
2024-09-03 32.19 32.59 31.86 31.96 782,532 -0.44 -1.36
2024-08-30 32.66 32.81 32.22 32.40 523,607 -0.13 -0.40
2024-08-29 32.43 32.91 32.11 32.53 834,421 +0.32 +0.99
2024-08-28 32.41 32.41 31.93 32.21 710,455 -0.13 -0.40
2024-08-27 31.35 32.62 31.25 32.34 1,485,803 +2.00 +6.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.81
On 2024-08-30		 31.15
On 2024-09-06		 -1.38 -4.24 32.81
On 2024-08-30		 31.15
On 2024-09-06		 -5.06 31.79
10D 32.91
On 2024-08-29		 30.16
On 2024-08-26		 0.92 3.04 32.91
On 2024-08-29		 31.15
On 2024-09-06		 -5.35 31.68
20D 32.91
On 2024-08-29		 28.46
On 2024-08-14		 0.96 3.18 32.91
On 2024-08-29		 31.15
On 2024-09-06		 -5.35 30.56
WTD 32.59
On 2024-09-03		 31.15
On 2024-09-06		 -1.25 -3.86 32.59
On 2024-09-03		 31.15
On 2024-09-06		 -4.40 31.64
MTD 32.59
On 2024-09-03		 31.15
On 2024-09-06		 -1.25 -3.86 32.59
On 2024-09-03		 31.15
On 2024-09-06		 -4.40 31.64
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

31.15 -0.44 -1.39 1,026,534