ENR: Energizer Holdings Inc.

As of Friday, July 26th, 2024

$ 31.07

+0.30 +0.97%

Open: 31.20
High: 31.29
Low: 30.95
Volume: 347,384
Previous Close on Thursday, July 25th, 2024

$ 30.77

+0.17 +0.56%

Open: 30.66
High: 31.31
Low: 30.61
Volume: 444,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 31.20 31.29 30.95 31.07 347,384 +0.30 +0.97
2024-07-25 30.66 31.31 30.61 30.77 444,101 +0.17 +0.56
2024-07-24 30.38 31.00 30.25 30.60 416,167 +0.13 +0.43
2024-07-23 30.22 30.67 30.13 30.47 490,362 +0.13 +0.43
2024-07-22 30.61 30.61 29.91 30.34 407,261 -0.06 -0.20
2024-07-19 30.65 30.83 30.21 30.40 348,011 -0.12 -0.39
2024-07-18 30.66 31.49 30.52 30.52 473,946 -0.38 -1.23
2024-07-17 30.33 31.19 30.14 30.90 901,964 +0.57 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.31
On 2024-07-25		 29.91
On 2024-07-22		 0.67 2.20 31.31
On 2024-07-25		 30.95
On 2024-07-26		 -1.13 30.65
10D 31.49
On 2024-07-18		 29.68
On 2024-07-15		 1.07 3.57 31.49
On 2024-07-18		 29.91
On 2024-07-22		 -5.02 30.52
20D 31.49
On 2024-07-18		 28.13
On 2024-07-09		 1.27 4.26 30.02
On 2024-06-28		 28.13
On 2024-07-09		 -6.31 29.96
WTD 31.31
On 2024-07-25		 29.91
On 2024-07-22		 0.67 2.20 31.31
On 2024-07-25		 30.95
On 2024-07-26		 -1.13 30.65
MTD 31.49
On 2024-07-18		 28.13
On 2024-07-09		 1.53 5.18 29.98
On 2024-07-01		 28.13
On 2024-07-09		 -6.19 29.98
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

31.07 +0.30 +0.97 347,384