CVBF: CVB Financial Corp.
$ 19.15 |
|
-- 0 0% |
|
| Open: | 19.15 |
| High: | 19.15 |
| Low: | 19.15 |
| Volume: | N/A |
$ 19.15
+0.48 +2.57%
| Open: | 18.66 |
| High: | 19.30 |
| Low: | 18.65 |
| Volume: | 1,521,805 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 18.66 | 19.30 | 18.65 | 19.15 | 1,521,805 | +0.48 | +2.57 |
| 2026-01-02 | 18.61 | 18.79 | 18.26 | 18.67 | 1,474,152 | +0.07 | +0.38 |
| 2025-12-31 | 18.85 | 19.01 | 18.58 | 18.60 | 876,238 | -0.20 | -1.06 |
| 2025-12-30 | 19.18 | 19.21 | 18.80 | 18.80 | 987,322 | -0.38 | -1.98 |
| 2025-12-29 | 19.40 | 19.55 | 19.10 | 19.18 | 1,073,741 | -0.40 | -2.04 |
| 2025-12-26 | 19.60 | 19.71 | 19.45 | 19.58 | 1,161,482 | +0.04 | +0.20 |
| 2025-12-24 | 19.46 | 19.67 | 19.45 | 19.54 | 727,472 | 0.00 | 0.00 |
| 2025-12-23 | 19.58 | 19.84 | 19.53 | 19.54 | 1,300,841 | -0.02 | -0.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,011.16 | +33.98 | +0.07 | 49,117,801 |
|
DJTA
Dow Jones Transportation Average |
17,810.25 | +72.44 | +0.41 | 10,965,017 |
|
SPX
S&P 500 Index |
6,907.90 | +5.85 | +0.08 | |
|
OEX
S&P 100 Index |
3,445.11 | +1.65 | +0.05 | |
|
NDX
NASDAQ 100 Index |
25,463.14 | +61.82 | +0.24 | |
|
NYA
NYSE Composite Index |
22,479.73 | +47.62 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
7,041.62 | +62.71 | +0.90 | |
|
RUI
RUSSELL 1000 Index |
3,771.08 | +2.06 | +0.05 | |
|
RUT
Russell 2000 Index |
2,543.82 | -4.10 | -0.16 | |
|
RUA
Russell 3000 Index |
3,925.01 | +1.76 | +0.04 | |
|
VIX
CBOE Volatility Index |
14.81 | -0.09 | -0.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.05 | -0.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.88 | -0.08 | -0.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.27 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.66 | +25.33 | +0.21 |