CVBF: CVB Financial Corp.
$ 22.58 |
|
-0.18 -0.79% |
|
| Open: | 22.88 |
| High: | 23.01 |
| Low: | 22.57 |
| Volume: | 977,465 |
$ 22.76
-0.05 -0.22%
| Open: | 22.75 |
| High: | 23.02 |
| Low: | 22.69 |
| Volume: | 1,427,142 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 22.88 | 23.01 | 22.57 | 22.58 | 977,465 | -0.18 | -0.79 |
| 2026-07-06 | 22.75 | 23.02 | 22.69 | 22.76 | 1,427,142 | -0.05 | -0.22 |
| 2026-07-02 | 23.26 | 23.34 | 22.64 | 22.81 | 1,443,044 | -0.30 | -1.30 |
| 2026-07-01 | 22.71 | 23.20 | 22.63 | 23.11 | 2,061,494 | +0.56 | +2.48 |
| 2026-06-30 | 22.33 | 22.56 | 22.23 | 22.55 | 1,607,543 | +0.15 | +0.67 |
| 2026-06-29 | 22.35 | 22.48 | 22.16 | 22.40 | 1,731,596 | -0.06 | -0.27 |
| 2026-06-26 | 22.51 | 22.56 | 22.27 | 22.46 | 3,843,945 | 0.00 | 0.00 |
| 2026-06-25 | 21.93 | 22.57 | 21.89 | 22.46 | 1,509,719 | +0.41 | +1.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |