EFC: Ellington Financial Inc.

As of Tuesday, January 6th, 2026

$ 13.46

-- 0 0%

Open: 13.46
High: 13.46
Low: 13.46
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 13.46

-0.22 -1.61%

Open: 13.64
High: 13.68
Low: 13.26
Volume: 3,162,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 13.64 13.68 13.26 13.46 3,162,876 -0.22 -1.61
2026-01-02 13.59 13.78 13.52 13.68 1,818,544 +0.10 +0.74
2025-12-31 13.65 13.68 13.57 13.58 1,623,216 -0.17 -1.24
2025-12-30 13.79 13.86 13.73 13.75 1,433,876 -0.04 -0.29
2025-12-29 13.88 13.91 13.74 13.79 1,044,723 -0.05 -0.36
2025-12-26 13.88 13.91 13.78 13.84 915,041 -0.01 -0.07
2025-12-24 13.79 13.86 13.77 13.85 703,035 +0.09 +0.65
2025-12-23 13.95 13.98 13.75 13.76 1,136,753 -0.18 -1.29
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.43 -0.89 -0.27 19,328
KO

The Coca-Cola Company

68.15 +0.21 +0.30 1,550,838
PFE

Pfizer Inc.

25.90 +0.73 +2.88 5,897,841
VZ

Verizon Communications Inc.

40.41 +0.18 +0.45 2,174,486
VIX

CBOE Volatility Index

14.81 -0.09 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,011.72 +34.54 +0.07 49,117,801
DJTA

Dow Jones Transportation Average

17,810.31 +72.50 +0.41 10,965,017
SPX

S&P 500 Index

6,907.55 +5.50 +0.08
OEX

S&P 100 Index

3,444.85 +1.39 +0.04
NDX

NASDAQ 100 Index

25,461.37 +60.04 +0.24
NYA

NYSE Composite Index

22,479.73 +47.62 +0.21
XAX

NYSE AMEX Composite Index

7,041.62 +62.71 +0.90
RUI

RUSSELL 1000 Index

3,771.08 +2.06 +0.05
RUT

Russell 2000 Index

2,543.82 -4.10 -0.16
RUA

Russell 3000 Index

3,925.01 +1.76 +0.04
VIX

CBOE Volatility Index

14.81 -0.09 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.88 -0.08 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.27 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,881.94 +24.61 +0.21
 
Recent
Ticker Last Chg %Chg Volume
CWEN

Clearway Energy Inc.

33.06 0.00 0.00
CVBF

CVB Financial Corp.

19.15 0.00 0.00
CWK

Cushman & Wakefield plc

16.73 0.00 0.00
ENR

Energizer Holdings Inc.

19.17 0.00 0.00
EFC

Ellington Financial Inc.

13.46 0.00 0.00