EFC: Ellington Financial Inc.
$ 13.48 |
|
-0.10 -0.74% |
|
| Open: | 13.60 |
| High: | 13.65 |
| Low: | 13.43 |
| Volume: | 956,289 |
$ 13.58
+0.11 +0.82%
| Open: | 13.49 |
| High: | 13.60 |
| Low: | 13.44 |
| Volume: | 1,130,707 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 13.60 | 13.65 | 13.43 | 13.48 | 956,289 | -0.10 | -0.74 |
| 2026-07-06 | 13.49 | 13.60 | 13.44 | 13.58 | 1,130,707 | +0.11 | +0.82 |
| 2026-07-02 | 13.60 | 13.69 | 13.41 | 13.47 | 99,635 | -0.05 | -0.37 |
| 2026-07-01 | 13.64 | 13.70 | 13.52 | 13.52 | 1,320,688 | -0.09 | -0.66 |
| 2026-06-30 | 13.51 | 13.69 | 13.50 | 13.61 | 1,923,024 | -0.06 | -0.44 |
| 2026-06-29 | 13.61 | 13.70 | 13.49 | 13.67 | 2,114,153 | +0.10 | +0.74 |
| 2026-06-26 | 13.70 | 13.73 | 13.56 | 13.57 | 3,593,052 | -0.08 | -0.59 |
| 2026-06-25 | 13.69 | 13.82 | 13.63 | 13.65 | 1,289,523 | 0.00 | 0.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |