EFC: Ellington Financial Inc.

As of Tuesday, July 7th, 2026

$ 13.48

-0.10 -0.74%

Open: 13.60
High: 13.65
Low: 13.43
Volume: 956,289
Previous Close on Monday, July 6th, 2026

$ 13.58

+0.11 +0.82%

Open: 13.49
High: 13.60
Low: 13.44
Volume: 1,130,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 13.60 13.65 13.43 13.48 956,289 -0.10 -0.74
2026-07-06 13.49 13.60 13.44 13.58 1,130,707 +0.11 +0.82
2026-07-02 13.60 13.69 13.41 13.47 99,635 -0.05 -0.37
2026-07-01 13.64 13.70 13.52 13.52 1,320,688 -0.09 -0.66
2026-06-30 13.51 13.69 13.50 13.61 1,923,024 -0.06 -0.44
2026-06-29 13.61 13.70 13.49 13.67 2,114,153 +0.10 +0.74
2026-06-26 13.70 13.73 13.56 13.57 3,593,052 -0.08 -0.59
2026-06-25 13.69 13.82 13.63 13.65 1,289,523 0.00 0.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

30.02 -1.31 -4.18 2,686,024
SDOG

ALPS Sector Dividend Dogs ETF

70.00 +0.77 +1.11 174,409
IAG

IAMGOLD Corporation

15.88 -0.68 -4.11 3,554,760
ENR

Energizer Holdings Inc.

20.69 -0.65 -3.05 836,802
EFC

Ellington Financial Inc.

13.48 -0.10 -0.74 956,289