EFC: Ellington Financial Inc.

As of Tuesday, October 7th, 2025

$ 13.28

-- 0 0%

Open: 13.28
High: 13.28
Low: 13.28
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 13.28

-0.06 -0.45%

Open: 13.35
High: 13.39
Low: 13.26
Volume: 1,462,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 13.35 13.39 13.26 13.28 1,462,463 -0.06 -0.45
2025-10-03 13.23 13.50 13.21 13.34 1,499,708 +0.19 +1.44
2025-10-02 13.06 13.18 13.01 13.15 914,895 +0.06 +0.46
2025-10-01 12.96 13.11 12.89 13.09 1,671,006 +0.11 +0.85
2025-09-30 12.86 13.01 12.75 12.98 1,483,350 -0.03 -0.23
2025-09-29 13.20 13.20 12.92 13.01 1,648,492 -0.16 -1.21
2025-09-26 13.12 13.23 13.09 13.17 1,180,371 +0.10 +0.77
2025-09-25 12.93 13.12 12.90 13.07 1,200,590 +0.10 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.50
On 2025-10-03		 12.75
On 2025-09-30		 0.27 2.08 13.50
On 2025-10-03		 13.26
On 2025-10-06		 -1.78 13.17
10D 13.50
On 2025-10-03		 12.75
On 2025-09-30		 0.30 2.31 13.23
On 2025-09-26		 12.75
On 2025-09-30		 -3.63 13.11
20D 13.76
On 2025-09-09		 12.75
On 2025-09-30		 -0.42 -3.07 13.76
On 2025-09-09		 12.75
On 2025-09-30		 -7.34 13.23
WTD 13.39
On 2025-10-06		 13.26
On 2025-10-06		 -0.06 -0.45 -- -- -- 13.28
MTD 13.50
On 2025-10-03		 12.89
On 2025-10-01		 0.30 2.31 13.50
On 2025-10-03		 13.26
On 2025-10-06		 -1.78 13.22
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,268
PFE

Pfizer Inc.

26.43 0.00 0.00 189,764
VZ

Verizon Communications Inc.

41.44 0.00 0.00 37,200
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EFC

Ellington Financial Inc.

13.28 0.00 0.00