BRFS (BRF S.A.) Stock Historical Data
$ 3.33 |
|
+0.03 +0.91% |
Open: | 3.32 |
High: | 3.42 |
Low: | 3.31 |
Volume: | 5,839,725 |
$ 3.30
-0.03 -0.90%
Open: | 3.36 |
High: | 3.39 |
Low: | 3.30 |
Volume: | 3,681,223 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | +450.02 | +1.18 | 410,571,577 |
DJTA
Dow Jones Transportation Average |
15,348.40 | +113.80 | +0.75 | 87,561,017 |
SPX
S&P 500 Index |
5,127.79 | +63.59 | +1.26 | |
OEX
S&P 100 Index |
2,438.86 | +35.54 | +1.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | +349.25 | +1.99 | |
NYA
NYSE Composite Index |
17,797.89 | +98.84 | +0.56 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | +0.54 | +0.01 | |
RUI
RUSSELL 1000 Index |
2,809.00 | +33.38 | +1.20 | |
RUT
Russell 2000 Index |
2,035.72 | +19.61 | +0.97 | |
RUA
Russell 3000 Index |
2,934.08 | +34.53 | +1.19 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.49 | -1.19 | -8.11 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | -0.42 | -2.16 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | -0.58 | -3.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | -0.78 | -4.86 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | +163.21 | +1.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BRFS
BRF S.A. |
3.33 | +0.03 | +0.91 | 5,839,725 |