BRFS (BRF S.A.) End-Of-Day data available from 2000-10-20 to 2025-09-12
BRFS (BRF S.A.) Stock Historical Data
As of Friday, September 12th, 2025
$ 3.88 |
|
+0.08 +2.11% |
|
| Open: | 3.80 |
| High: | 3.88 |
| Low: | 3.80 |
| Volume: | 1,547,980 |
Previous Close on Thursday, September 11th, 2025
$ 3.80
+0.06 +1.60%
| Open: | 3.82 |
| High: | 3.90 |
| Low: | 3.78 |
| Volume: | 1,137,775 |
| Date | Open | High | Low | Close | Volume |
|---|
Loading...