CSR: Centerspace
$ 66.70 |
|
+0.07 +0.11% |
|
| Open: | 67.19 |
| High: | 67.62 |
| Low: | 66.48 |
| Volume: | 106,867 |
$ 66.63
-0.60 -0.89%
| Open: | 67.40 |
| High: | 67.93 |
| Low: | 66.61 |
| Volume: | 154,859 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 67.19 | 67.62 | 66.48 | 66.70 | 106,867 | +0.07 | +0.11 |
| 2025-11-20 | 67.40 | 67.93 | 66.61 | 66.63 | 154,859 | -0.60 | -0.89 |
| 2025-11-19 | 66.97 | 67.70 | 66.50 | 67.23 | 118,792 | +0.23 | +0.34 |
| 2025-11-18 | 66.98 | 67.40 | 65.25 | 67.00 | 0 | +0.51 | +0.77 |
| 2025-11-17 | 66.82 | 68.23 | 66.46 | 66.49 | 170,086 | -0.38 | -0.57 |
| 2025-11-14 | 63.97 | 67.52 | 63.21 | 66.87 | 365,648 | +1.57 | +2.40 |
| 2025-11-13 | 66.76 | 69.15 | 65.29 | 65.30 | 442,716 | -1.42 | -2.13 |
| 2025-11-12 | 65.11 | 67.12 | 63.42 | 66.72 | 535,342 | +0.73 | +1.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 68.23 On 2025-11-17 |
65.25 On 2025-11-18 |
-0.17 | -0.25 | 68.23 On 2025-11-17 |
65.25 On 2025-11-18 |
-4.37 | 66.81 |
| 10D | 69.15 On 2025-11-13 |
58.70 On 2025-11-11 |
6.88 | 11.50 | 69.15 On 2025-11-13 |
63.21 On 2025-11-14 |
-8.59 | 65.77 |
| 20D | 69.15 On 2025-11-13 |
58.01 On 2025-11-04 |
7.06 | 11.84 | 69.15 On 2025-11-13 |
63.21 On 2025-11-14 |
-8.59 | 62.70 |
| WTD | 68.23 On 2025-11-17 |
65.25 On 2025-11-18 |
-0.17 | -0.25 | 68.23 On 2025-11-17 |
65.25 On 2025-11-18 |
-4.37 | 66.81 |
| MTD | 69.15 On 2025-11-13 |
58.01 On 2025-11-04 |
7.45 | 12.57 | 69.15 On 2025-11-13 |
63.21 On 2025-11-14 |
-8.59 | 63.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |