CSR: Centerspace
$ 65.32 |
|
-- 0 0% |
|
| Open: | 65.32 |
| High: | 65.32 |
| Low: | 65.32 |
| Volume: | N/A |
$ 65.32
-1.65 -2.46%
| Open: | 66.34 |
| High: | 67.23 |
| Low: | 65.32 |
| Volume: | 212,197 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 66.34 | 67.23 | 65.32 | 65.32 | 212,197 | -1.65 | -2.46 |
| 2026-01-02 | 66.64 | 67.07 | 65.44 | 66.97 | 8,064 | +0.25 | +0.37 |
| 2025-12-31 | 66.61 | 67.43 | 64.92 | 66.72 | 108,566 | +0.21 | +0.32 |
| 2025-12-30 | 66.77 | 67.52 | 65.84 | 66.51 | 123,632 | -1.22 | -1.80 |
| 2025-12-29 | 66.63 | 68.01 | 65.83 | 67.73 | 97,557 | +0.52 | +0.77 |
| 2025-12-26 | 66.87 | 67.40 | 66.36 | 67.21 | 50,347 | +0.21 | +0.31 |
| 2025-12-24 | 67.70 | 67.86 | 65.00 | 67.00 | 55,217 | +0.25 | +0.37 |
| 2025-12-23 | 65.42 | 67.11 | 65.42 | 66.75 | 116,112 | +1.25 | +1.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,043.33 | +66.15 | +0.14 | 47,338,609 |
|
DJTA
Dow Jones Transportation Average |
17,823.17 | +85.36 | +0.48 | 10,577,833 |
|
SPX
S&P 500 Index |
6,907.20 | +5.15 | +0.07 | |
|
OEX
S&P 100 Index |
3,444.22 | +0.76 | +0.02 | |
|
NDX
NASDAQ 100 Index |
25,454.34 | +53.02 | +0.21 | |
|
NYA
NYSE Composite Index |
22,481.47 | +49.37 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
7,025.83 | +46.91 | +0.67 | |
|
RUI
RUSSELL 1000 Index |
3,771.12 | +2.10 | +0.06 | |
|
RUT
Russell 2000 Index |
2,544.30 | -3.62 | -0.14 | |
|
RUA
Russell 3000 Index |
3,925.10 | +1.85 | +0.05 | |
|
VIX
CBOE Volatility Index |
14.85 | -0.05 | -0.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.04 | -0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.89 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.29 | -0.03 | -0.16 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,879.09 | +21.75 | +0.18 |