CSR: Centerspace

As of Tuesday, March 10th, 2026

$ 61.73

-0.96 -1.53%

Open: 62.40
High: 62.54
Low: 61.41
Volume: 73,577
Previous Close on Monday, March 9th, 2026

$ 62.69

-0.40 -0.63%

Open: 62.42
High: 63.04
Low: 60.49
Volume: 230,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 62.40 62.54 61.41 61.73 73,577 -0.96 -1.53
2026-03-09 62.42 63.04 60.49 62.69 230,624 -0.40 -0.63
2026-03-06 62.40 63.44 61.34 63.09 155,203 +0.76 +1.22
2026-03-05 62.18 62.36 61.55 62.33 78,444 -0.43 -0.69
2026-03-04 62.57 62.96 61.93 62.76 67,324 +0.40 +0.64
2026-03-03 62.02 62.61 60.42 62.36 89,001 -0.25 -0.40
2026-03-02 62.57 63.21 62.21 62.61 61,033 -0.29 -0.46
2026-02-27 63.21 63.81 61.64 62.90 151,145 -0.22 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.44
On 2026-03-06		 60.49
On 2026-03-09		 -0.63 -1.01 63.44
On 2026-03-06		 60.49
On 2026-03-09		 -4.65 62.52
10D 63.81
On 2026-02-27		 60.42
On 2026-03-03		 -0.05 -0.08 63.81
On 2026-02-27		 60.42
On 2026-03-03		 -5.31 62.60
20D 65.10
On 2026-02-11		 60.42
On 2026-03-03		 -2.44 -3.80 65.10
On 2026-02-11		 60.42
On 2026-03-03		 -7.19 62.87
WTD 63.04
On 2026-03-09		 60.49
On 2026-03-09		 -1.36 -2.16 63.04
On 2026-03-09		 61.41
On 2026-03-10		 -2.59 62.21
MTD 63.44
On 2026-03-06		 60.42
On 2026-03-03		 -1.17 -1.86 63.44
On 2026-03-06		 60.49
On 2026-03-09		 -4.65 62.51
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
CSR

Centerspace

61.73 -0.96 -1.53 73,577