CSR: Centerspace
$ 56.77 |
|
+0.08 +0.14% |
|
| Open: | 57.28 |
| High: | 57.94 |
| Low: | 56.53 |
| Volume: | 97,244 |
$ 56.69
-0.55 -0.96%
| Open: | 56.68 |
| High: | 57.08 |
| Low: | 56.23 |
| Volume: | 102,563 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 57.28 | 57.94 | 56.53 | 56.77 | 97,244 | +0.08 | +0.14 |
| 2026-07-06 | 56.68 | 57.08 | 56.23 | 56.69 | 102,563 | -0.55 | -0.96 |
| 2026-07-02 | 56.30 | 57.52 | 56.30 | 57.24 | 168,766 | +0.93 | +1.65 |
| 2026-07-01 | 57.00 | 57.88 | 56.11 | 56.31 | 138,535 | +0.12 | +0.21 |
| 2026-06-30 | 56.48 | 56.74 | 55.90 | 56.19 | 158,495 | -0.69 | -1.21 |
| 2026-06-29 | 56.27 | 56.96 | 55.91 | 56.88 | 186,033 | -0.12 | -0.21 |
| 2026-06-26 | 57.15 | 58.15 | 56.96 | 57.00 | 441,868 | +0.25 | +0.44 |
| 2026-06-25 | 57.30 | 58.33 | 56.48 | 56.75 | 165,341 | +0.01 | +0.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |