CSR: Centerspace

As of Friday, August 21st, 2026

$ 53.96

-0.20 -0.37%

Open: 54.20
High: 54.76
Low: 53.63
Volume: 74,139
Previous Close on Thursday, August 20th, 2026

$ 54.16

+0.09 +0.17%

Open: 53.85
High: 54.52
Low: 53.83
Volume: 65,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 54.20 54.76 53.63 53.96 74,139 -0.20 -0.37
2026-08-20 53.85 54.52 53.83 54.16 65,947 +0.09 +0.17
2026-08-19 53.88 54.42 53.51 54.07 16,477 +0.74 +1.39
2026-08-18 55.18 55.46 53.33 53.33 130,257 -1.31 -2.40
2026-08-17 55.46 56.09 54.52 54.64 88,278 -1.20 -2.15
2026-08-14 55.90 56.38 55.64 55.84 103,528 -0.09 -0.16
2026-08-13 55.22 56.83 55.22 55.93 102,156 +0.87 +1.58
2026-08-12 54.62 55.38 54.62 55.06 85,169 +0.28 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.09
On 2026-08-17		 53.33
On 2026-08-18		 -1.88 -3.37 56.09
On 2026-08-17		 53.33
On 2026-08-18		 -4.92 54.03
10D 56.83
On 2026-08-13		 53.33
On 2026-08-18		 -2.72 -4.80 56.83
On 2026-08-13		 53.33
On 2026-08-18		 -6.16 54.69
20D 57.48
On 2026-08-06		 53.33
On 2026-08-18		 -1.77 -3.18 57.48
On 2026-08-06		 53.33
On 2026-08-18		 -7.21 55.29
WTD 56.09
On 2026-08-17		 53.33
On 2026-08-18		 -1.88 -3.37 56.09
On 2026-08-17		 53.33
On 2026-08-18		 -4.92 54.03
MTD 57.48
On 2026-08-06		 53.33
On 2026-08-18		 -0.88 -1.60 57.48
On 2026-08-06		 53.33
On 2026-08-18		 -7.21 55.10
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
APH

Amphenol Corporation

157.01 +3.90 +2.55 6,276,599
CSX

CSX Corp.

51.59 +0.62 +1.22 12,851,007
AXP

American Express Company

336.00 +4.85 +1.46 2,605,983
BFS

Saul Centers Inc.

33.72 -0.30 -0.88 61,191
CSR

Centerspace

53.96 -0.20 -0.37 74,139