CSR: Centerspace
$ 58.17 |
|
+1.42 +2.50% |
|
| Open: | 57.15 |
| High: | 58.69 |
| Low: | 56.21 |
| Volume: | 140,753 |
$ 56.75
+0.25 +0.44%
| Open: | 56.04 |
| High: | 56.81 |
| Low: | 56.04 |
| Volume: | 86,086 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 57.15 | 58.69 | 56.21 | 58.17 | 140,753 | +1.42 | +2.50 |
| 2025-08-21 | 56.04 | 56.81 | 56.04 | 56.75 | 86,086 | +0.25 | +0.44 |
| 2025-08-20 | 56.76 | 57.11 | 56.24 | 56.50 | 99,380 | +0.04 | +0.07 |
| 2025-08-19 | 55.48 | 56.56 | 55.48 | 56.46 | 100,414 | +1.27 | +2.30 |
| 2025-08-18 | 55.28 | 55.61 | 55.19 | 55.19 | 102,828 | -0.15 | -0.27 |
| 2025-08-15 | 54.71 | 55.47 | 54.62 | 55.34 | 86,626 | +0.38 | +0.69 |
| 2025-08-14 | 55.82 | 56.01 | 54.88 | 54.96 | 74,193 | -1.06 | -1.89 |
| 2025-08-13 | 55.37 | 56.33 | 55.21 | 56.02 | 111,997 | +0.94 | +1.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 58.69 On 2025-08-22 |
55.19 On 2025-08-18 |
2.83 | 5.11 | 57.11 On 2025-08-20 |
56.04 On 2025-08-21 |
-1.87 | 56.61 |
| 10D | 58.69 On 2025-08-22 |
53.00 On 2025-08-11 |
4.66 | 8.71 | 56.33 On 2025-08-13 |
54.62 On 2025-08-15 |
-3.04 | 55.81 |
| 20D | 58.69 On 2025-08-22 |
52.76 On 2025-08-05 |
0.57 | 0.99 | 58.28 On 2025-07-28 |
52.76 On 2025-08-05 |
-9.46 | 55.25 |
| WTD | 58.69 On 2025-08-22 |
55.19 On 2025-08-18 |
2.83 | 5.11 | 57.11 On 2025-08-20 |
56.04 On 2025-08-21 |
-1.87 | 56.61 |
| MTD | 58.69 On 2025-08-22 |
52.76 On 2025-08-05 |
3.74 | 6.87 | 56.71 On 2025-08-05 |
52.83 On 2025-08-06 |
-6.84 | 55.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |