CSR: Centerspace

As of Tuesday, October 6th, 2026

$ 55.45

+0.27 +0.49%

Open: 55.41
High: 56.10
Low: 55.30
Volume: 197,808
Previous Close on Monday, October 5th, 2026

$ 55.18

+0.68 +1.25%

Open: 54.40
High: 55.54
Low: 54.26
Volume: 272,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 55.41 56.10 55.30 55.45 197,805 +0.27 +0.49
2026-10-05 54.40 55.54 54.26 55.18 272,714 +0.68 +1.25
2026-10-02 54.90 55.60 54.18 54.50 261,924 +0.15 +0.28
2026-10-01 54.04 54.55 53.75 54.35 252,172 -0.05 -0.09
2026-09-30 55.06 55.06 54.36 54.40 245,239 -0.73 -1.32
2026-09-29 54.88 55.89 54.29 55.13 437,314 -0.54 -0.97
2026-09-28 55.55 55.87 54.79 55.67 365,325 +0.38 +0.69
2026-09-25 55.37 55.53 54.75 55.29 146,758 +0.12 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.10
On 2026-10-06		 53.75
On 2026-10-01		 0.32 0.58 55.60
On 2026-10-02		 54.26
On 2026-10-05		 -2.41 54.78
10D 56.10
On 2026-10-06		 53.75
On 2026-10-01		 -0.49 -0.88 55.89
On 2026-09-29		 53.75
On 2026-10-01		 -3.83 55.02
20D 59.31
On 2026-09-09		 53.75
On 2026-10-01		 2.74 5.20 59.31
On 2026-09-09		 53.75
On 2026-10-01		 -9.37 56.05
WTD 56.10
On 2026-10-06		 54.26
On 2026-10-05		 0.95 1.74 55.54
On 2026-10-05		 55.54
On 2026-10-05		 0.00 55.32
MTD 56.10
On 2026-10-06		 53.75
On 2026-10-01		 1.05 1.93 55.60
On 2026-10-02		 54.26
On 2026-10-05		 -2.41 54.87
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
DOCN

DigitalOcean Holdings Inc.

131.01 -6.22 -4.53 1,776,503
FUN

Six Flags Entertainment Corp.

12.08 -0.05 -0.41 2,475,085
CASH

Pathward Financial Inc.

73.06 -0.36 -0.49 208,824
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

48.42 +0.03 +0.06 3,137,463
CSR

Centerspace

55.45 +0.27 +0.49 197,808