CSR: Centerspace

As of Tuesday, April 7th, 2026

$ 60.18

+0.90 +1.52%

Open: 60.71
High: 61.65
Low: 59.86
Volume: 140,696
Previous Close on Monday, April 6th, 2026

$ 59.28

-0.62 -1.04%

Open: 59.79
High: 60.03
Low: 59.28
Volume: 143,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 60.71 61.65 59.86 60.18 140,696 +0.90 +1.52
2026-04-06 59.79 60.03 59.28 59.28 143,342 -0.62 -1.04
2026-04-02 57.94 60.01 57.05 59.90 147,937 +2.12 +3.67
2026-04-01 57.55 58.35 57.45 57.78 81,283 +0.33 +0.57
2026-03-31 57.99 58.57 57.09 57.45 90,883 +0.02 +0.03
2026-03-30 57.56 58.02 56.91 57.43 152,111 -0.34 -0.59
2026-03-27 58.50 58.50 57.52 57.77 67,871 -0.80 -1.37
2026-03-26 58.51 58.98 58.03 58.57 78,803 +0.17 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.65
On 2026-04-07		 57.05
On 2026-04-02		 2.75 4.79 58.57
On 2026-03-31		 57.45
On 2026-04-01		 -1.91 58.92
10D 61.65
On 2026-04-07		 56.84
On 2026-03-24		 2.16 3.72 59.41
On 2026-03-24		 56.91
On 2026-03-30		 -4.22 58.47
20D 63.84
On 2026-03-13		 56.53
On 2026-03-20		 -2.51 -4.00 63.84
On 2026-03-13		 56.53
On 2026-03-20		 -11.45 59.43
WTD 61.65
On 2026-04-07		 59.28
On 2026-04-06		 0.28 0.47 60.03
On 2026-04-06		 60.03
On 2026-04-06		 0.00 59.73
MTD 61.65
On 2026-04-07		 57.05
On 2026-04-02		 2.73 4.75 58.35
On 2026-04-01		 58.35
On 2026-04-01		 0.00 59.29
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
APH

Amphenol Corporation

128.38 +1.89 +1.49 4,384,098
CSX

CSX Corp.

41.42 -0.06 -0.14 12,218,794
AXP

American Express Company

307.03 +1.30 +0.43 2,051,763
BFS

Saul Centers Inc.

33.68 +0.65 +1.97 50,027
CSR

Centerspace

60.18 +0.90 +1.52 140,696