CSR: Centerspace

As of Friday, February 20th, 2026

$ 62.14

-1.25 -1.97%

Open: 63.42
High: 63.91
Low: 62.14
Volume: 125,464
Previous Close on Thursday, February 19th, 2026

$ 63.39

-0.13 -0.20%

Open: 63.09
High: 63.85
Low: 61.89
Volume: 86,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 63.42 63.91 62.14 62.14 125,464 -1.25 -1.97
2026-02-19 63.09 63.85 61.89 63.39 86,695 -0.13 -0.20
2026-02-18 62.26 65.10 62.00 63.52 279,274 +0.65 +1.03
2026-02-17 63.99 63.99 62.69 62.87 226,716 -0.70 -1.10
2026-02-13 63.04 63.77 62.31 63.57 80,417 +0.80 +1.27
2026-02-12 64.71 64.80 62.36 62.77 105,336 -1.67 -2.59
2026-02-11 64.92 65.10 64.26 64.44 76,178 -0.37 -0.57
2026-02-10 64.33 64.97 64.04 64.81 69,888 +0.64 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.10
On 2026-02-18		 61.89
On 2026-02-19		 -0.63 -1.00 65.10
On 2026-02-18		 61.89
On 2026-02-19		 -4.92 63.10
10D 65.12
On 2026-02-09		 61.89
On 2026-02-19		 -2.13 -3.31 65.12
On 2026-02-09		 61.89
On 2026-02-19		 -4.96 63.59
20D 66.25
On 2026-01-28		 61.89
On 2026-02-19		 -2.69 -4.15 66.25
On 2026-01-28		 61.89
On 2026-02-19		 -6.58 63.86
WTD 65.10
On 2026-02-18		 61.89
On 2026-02-19		 -1.43 -2.25 65.10
On 2026-02-18		 61.89
On 2026-02-19		 -4.92 62.98
MTD 65.32
On 2026-02-04		 61.89
On 2026-02-19		 -2.13 -3.31 65.32
On 2026-02-04		 61.89
On 2026-02-19		 -5.25 63.73
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CSR

Centerspace

62.14 -1.25 -1.97 125,464