LDOS: Leidos Holdings Inc.

As of Friday, September 12th, 2025

$ 183.86

-1.27 -0.69%

Open: 184.82
High: 185.46
Low: 183.72
Volume: 539,541
Previous Close on Thursday, September 11th, 2025

$ 185.13

+4.76 +2.64%

Open: 181.00
High: 185.92
Low: 180.71
Volume: 845,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 184.82 185.46 183.72 183.86 539,541 -1.27 -0.69
2025-09-11 181.00 185.92 180.71 185.13 845,484 +4.76 +2.64
2025-09-10 178.95 180.49 178.29 180.37 524,047 +1.34 +0.75
2025-09-09 178.25 179.18 176.75 179.03 745,200 +0.62 +0.35
2025-09-08 178.25 178.57 176.34 178.41 641,530 -0.59 -0.33
2025-09-05 179.49 180.17 177.42 179.00 694,054 +0.42 +0.24
2025-09-04 177.00 178.58 174.64 178.58 1,062,455 +0.87 +0.49
2025-09-03 180.77 181.05 176.66 177.71 612,721 -3.18 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.92
On 2025-09-11		 176.34
On 2025-09-08		 4.86 2.72 185.92
On 2025-09-11		 183.72
On 2025-09-12		 -1.18 181.36
10D 185.92
On 2025-09-11		 174.64
On 2025-09-04		 2.50 1.38 182.50
On 2025-08-29		 174.64
On 2025-09-04		 -4.31 180.39
20D 185.92
On 2025-09-11		 174.64
On 2025-09-04		 5.42 3.04 183.73
On 2025-08-27		 174.64
On 2025-09-04		 -4.95 180.47
WTD 185.92
On 2025-09-11		 176.34
On 2025-09-08		 4.86 2.72 185.92
On 2025-09-11		 183.72
On 2025-09-12		 -1.18 181.36
MTD 185.92
On 2025-09-11		 174.64
On 2025-09-04		 2.94 1.63 181.50
On 2025-09-02		 174.64
On 2025-09-04		 -3.78 180.33
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PPC

Pilgrim's Pride Corporation

43.63 -0.43 -0.98 1,559,537
DORM

Dorman Products Inc.

161.33 -2.31 -1.41 76,456
SCI

Service Corporation International

80.09 -0.82 -1.01 670,315
AOS

A. O. Smith Corporation

72.57 -1.73 -2.33 766,306
LDOS

Leidos Holdings Inc.

183.86 -1.27 -0.69 539,541