LDOS: Leidos Holdings Inc.

As of Tuesday, October 27th, 2026

$ 139.64

-0.22 -0.16%

Open: 138.44
High: 139.79
Low: 137.51
Volume: 659,388
Previous Close on Monday, October 26th, 2026

$ 139.86

+3.78 +2.78%

Open: 137.02
High: 141.37
Low: 137.02
Volume: 807,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 138.44 139.79 137.51 139.64 659,388 -0.22 -0.16
2026-10-26 137.02 141.37 137.02 139.86 807,078 +3.78 +2.78
2026-10-23 133.32 136.90 132.40 136.08 1,035,940 +1.35 +1.00
2026-10-22 130.54 134.92 130.38 134.73 967,271 +5.50 +4.26
2026-10-21 128.14 129.45 127.48 129.23 54,486 +1.57 +1.23
2026-10-20 126.62 128.50 126.24 127.66 1,044,735 +1.61 +1.28
2026-10-19 123.97 126.71 123.69 126.05 674,208 +1.20 +0.96
2026-10-16 125.05 126.25 123.49 124.85 1,247,126 +0.85 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.37
On 2026-10-26		 127.48
On 2026-10-21		 11.98 9.38 141.37
On 2026-10-26		 137.51
On 2026-10-27		 -2.73 135.91
10D 141.37
On 2026-10-26		 117.84
On 2026-10-14		 19.94 16.66 141.37
On 2026-10-26		 137.51
On 2026-10-27		 -2.73 130.27
20D 141.37
On 2026-10-26		 112.07
On 2026-10-07		 16.54 13.44 125.40
On 2026-10-01		 112.07
On 2026-10-07		 -10.63 124.81
WTD 141.37
On 2026-10-26		 137.02
On 2026-10-26		 3.56 2.62 141.37
On 2026-10-26		 137.51
On 2026-10-27		 -2.73 139.75
MTD 141.37
On 2026-10-26		 112.07
On 2026-10-07		 17.81 14.62 125.40
On 2026-10-01		 112.07
On 2026-10-07		 -10.63 124.96
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
JBHT

J.B. Hunt Transport Services Inc.

231.95 +7.47 +3.33 724,702
AMLP

Alerian MLP ETF

53.21 -0.11 -0.21 751,509
AM

Antero Midstream Corporation

21.00 +0.21 +1.01 2,558,245
GS

The Goldman Sachs Group, Inc.

911.00 +17.72 +1.98 1,851,623
LDOS

Leidos Holdings Inc.

139.64 -0.22 -0.16 659,388