LDOS: Leidos Holdings Inc.
$ 141.26 |
|
+3.02 +2.18% |
Open: | 138.92 |
High: | 141.85 |
Low: | 138.55 |
Volume: | 1,194,703 |
$ 138.24
-1.18 -0.85%
Open: | 140.00 |
High: | 140.65 |
Low: | 136.91 |
Volume: | 962,799 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-22 | 138.92 | 141.85 | 138.55 | 141.26 | 1,194,703 | +3.02 | +2.18 |
2025-04-21 | 140.00 | 140.65 | 136.91 | 138.24 | 962,799 | -1.18 | -0.85 |
2025-04-17 | 139.26 | 140.40 | 138.04 | 139.42 | 1,754,469 | -0.48 | -0.34 |
2025-04-16 | 141.60 | 142.36 | 139.31 | 139.90 | 1,507,996 | -1.50 | -1.06 |
2025-04-15 | 142.88 | 143.14 | 140.83 | 141.40 | 1,453,734 | -1.58 | -1.11 |
2025-04-14 | 143.20 | 144.07 | 140.13 | 142.98 | 1,280,319 | +1.10 | +0.78 |
2025-04-11 | 139.57 | 142.93 | 137.26 | 141.88 | 1,073,574 | +2.21 | +1.58 |
2025-04-10 | 138.12 | 140.58 | 135.80 | 139.67 | 1,579,237 | -0.06 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 143.14 On 2025-04-15 |
136.91 On 2025-04-21 |
-1.72 | -1.20 | 143.14 On 2025-04-15 |
136.91 On 2025-04-21 |
-4.35 | 140.04 |
10D | 144.07 On 2025-04-14 |
130.35 On 2025-04-09 |
8.36 | 6.29 | 144.07 On 2025-04-14 |
136.91 On 2025-04-21 |
-4.97 | 139.78 |
20D | 144.07 On 2025-04-14 |
128.32 On 2025-04-07 |
5.47 | 4.03 | 143.96 On 2025-04-03 |
128.32 On 2025-04-07 |
-10.86 | 137.93 |
WTD | 141.85 On 2025-04-22 |
136.91 On 2025-04-21 |
1.84 | 1.32 | 140.65 On 2025-04-21 |
140.65 On 2025-04-21 |
0.00 | 139.75 |
MTD | 144.07 On 2025-04-14 |
128.32 On 2025-04-07 |
6.32 | 4.68 | 143.96 On 2025-04-03 |
128.32 On 2025-04-07 |
-10.86 | 138.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,186.98 | +1,016.57 | +2.66 | 582,331,603 |
DJTA
Dow Jones Transportation Average |
13,367.99 | +201.35 | +1.53 | 138,416,395 |
SPX
S&P 500 Index |
5,287.76 | +129.56 | +2.51 | |
OEX
S&P 100 Index |
2,545.83 | +62.16 | +2.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,276.41 | +468.11 | +2.63 | |
NYA
NYSE Composite Index |
18,455.14 | +422.77 | +2.34 | |
XAX
NYSE AMEX Composite Index |
4,876.67 | +159.77 | +3.39 | |
RUI
RUSSELL 1000 Index |
2,891.18 | +71.80 | +2.55 | |
RUT
Russell 2000 Index |
1,890.28 | +49.96 | +2.71 | |
RUA
Russell 3000 Index |
3,005.20 | +74.84 | +2.55 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
30.57 | -3.25 | -9.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.40 | -1.22 | -4.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.93 | -2.00 | -6.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
29.45 | -2.38 | -7.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,281.88 | +73.78 | +0.80 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LDOS
Leidos Holdings Inc. |
141.26 | +3.02 | +2.18 | 1,194,703 |