LDOS: Leidos Holdings Inc.

As of Wednesday, April 22nd, 2026

$ 153.20

-- 0 0%

Open: 153.20
High: 153.20
Low: 153.20
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 153.20

-1.62 -1.05%

Open: 153.84
High: 156.21
Low: 152.83
Volume: 700,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 153.84 156.21 152.83 153.20 700,729 -1.62 -1.05
2026-04-20 155.73 157.00 153.83 154.82 553,672 -0.35 -0.23
2026-04-17 156.76 157.73 154.05 155.17 1,042,388 -1.30 -0.83
2026-04-16 159.73 160.79 155.96 156.47 765,644 -2.57 -1.62
2026-04-15 156.54 159.69 156.10 159.04 814,295 +2.87 +1.84
2026-04-14 157.93 158.39 156.04 156.17 857,518 -1.42 -0.90
2026-04-13 155.19 157.94 153.60 157.59 1,089,007 +4.71 +3.08
2026-04-10 155.17 156.81 151.11 152.88 805,204 -2.75 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.79
On 2026-04-16		 152.83
On 2026-04-21		 -2.97 -1.90 160.79
On 2026-04-16		 152.83
On 2026-04-21		 -4.95 155.74
10D 162.00
On 2026-04-08		 151.11
On 2026-04-10		 -5.67 -3.57 162.00
On 2026-04-08		 151.11
On 2026-04-10		 -6.72 156.16
20D 163.27
On 2026-03-24		 151.11
On 2026-04-10		 -9.34 -5.75 163.27
On 2026-03-24		 151.11
On 2026-04-10		 -7.45 156.77
WTD 157.00
On 2026-04-20		 152.83
On 2026-04-21		 -1.97 -1.27 157.00
On 2026-04-20		 152.83
On 2026-04-21		 -2.66 154.01
MTD 162.00
On 2026-04-08		 151.11
On 2026-04-10		 -2.32 -1.49 162.00
On 2026-04-08		 151.11
On 2026-04-10		 -6.72 156.77
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 8,554
KO

The Coca-Cola Company

74.70 0.00 0.00 13,364
PFE

Pfizer Inc.

27.31 0.00 0.00 16,329
VZ

Verizon Communications Inc.

46.27 0.00 0.00 16,207
VIX

CBOE Volatility Index

19.08 -1.51 -7.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.08 -1.51 -7.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
LDOS

Leidos Holdings Inc.

153.20 0.00 0.00