LDOS: Leidos Holdings Inc.

As of Friday, June 12th, 2026

$ 122.16

+0.08 +0.07%

Open: 123.00
High: 124.50
Low: 121.45
Volume: 1,197,826
Previous Close on Thursday, June 11th, 2026

$ 122.08

+0.39 +0.32%

Open: 121.61
High: 123.81
Low: 121.34
Volume: 723,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 123.00 124.50 121.45 122.16 1,197,826 +0.08 +0.07
2026-06-11 121.61 123.81 121.34 122.08 723,022 +0.39 +0.32
2026-06-10 123.52 124.60 121.44 121.69 1,199,018 -1.83 -1.48
2026-06-09 122.50 124.55 121.88 123.52 896,847 +0.72 +0.59
2026-06-08 123.44 125.00 122.15 122.80 1,028,067 -1.63 -1.31
2026-06-05 126.06 127.20 124.02 124.43 1,258,640 -0.14 -0.11
2026-06-04 126.64 128.23 124.06 124.57 1,092,247 +0.22 +0.18
2026-06-03 123.56 125.94 121.85 124.35 1,243,288 -2.47 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.00
On 2026-06-08		 121.34
On 2026-06-11		 -2.27 -1.82 125.00
On 2026-06-08		 121.34
On 2026-06-11		 -2.93 122.45
10D 131.14
On 2026-06-01		 121.34
On 2026-06-11		 -5.64 -4.41 131.14
On 2026-06-01		 121.34
On 2026-06-11		 -7.47 124.01
20D 134.47
On 2026-05-28		 121.20
On 2026-05-21		 -3.39 -2.70 134.47
On 2026-05-28		 121.34
On 2026-06-11		 -9.76 125.31
WTD 125.00
On 2026-06-08		 121.34
On 2026-06-11		 -2.27 -1.82 125.00
On 2026-06-08		 121.34
On 2026-06-11		 -2.93 122.45
MTD 131.14
On 2026-06-01		 121.34
On 2026-06-11		 -5.64 -4.41 131.14
On 2026-06-01		 121.34
On 2026-06-11		 -7.47 124.01
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
LDOS

Leidos Holdings Inc.

122.16 +0.08 +0.07 1,197,826