LDOS: Leidos Holdings Inc.

As of Friday, July 26th, 2024

$ 149.83

-2.19 -1.44%

Open: 152.20
High: 152.29
Low: 148.68
Volume: 971,902
Previous Close on Thursday, July 25th, 2024

$ 152.02

+1.92 +1.28%

Open: 150.64
High: 153.77
Low: 150.35
Volume: 1,045,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 152.20 152.29 148.68 149.83 971,902 -2.19 -1.44
2024-07-25 150.64 153.77 150.35 152.02 1,045,409 +1.92 +1.28
2024-07-24 154.52 154.52 150.07 150.10 956,471 -4.84 -3.12
2024-07-23 153.24 155.45 152.79 154.94 631,544 +1.94 +1.27
2024-07-22 150.36 153.07 150.14 153.00 861,524 +3.06 +2.04
2024-07-19 151.60 152.80 149.57 149.94 838,211 -0.86 -0.57
2024-07-18 150.53 151.48 150.04 150.80 703,934 +0.56 +0.37
2024-07-17 151.81 152.74 150.05 150.24 1,217,669 -1.57 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.45
On 2024-07-23		 148.68
On 2024-07-26		 -0.11 -0.07 155.45
On 2024-07-23		 148.68
On 2024-07-26		 -4.36 151.98
10D 155.45
On 2024-07-23		 148.68
On 2024-07-26		 -0.09 -0.06 155.45
On 2024-07-23		 148.68
On 2024-07-26		 -4.36 151.16
20D 155.45
On 2024-07-23		 144.73
On 2024-07-01		 2.65 1.80 155.45
On 2024-07-23		 148.68
On 2024-07-26		 -4.36 148.97
WTD 155.45
On 2024-07-23		 148.68
On 2024-07-26		 -0.11 -0.07 155.45
On 2024-07-23		 148.68
On 2024-07-26		 -4.36 151.98
MTD 155.45
On 2024-07-23		 144.73
On 2024-07-01		 3.95 2.71 155.45
On 2024-07-23		 148.68
On 2024-07-26		 -4.36 149.13
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LDOS

Leidos Holdings Inc.

149.83 -2.19 -1.44 971,902