LDOS: Leidos Holdings Inc.

As of Tuesday, August 11th, 2026

$ 140.89

+1.79 +1.29%

Open: 137.88
High: 143.16
Low: 137.35
Volume: 1,792,080
Previous Close on Monday, August 10th, 2026

$ 139.10

+1.53 +1.11%

Open: 137.33
High: 141.00
Low: 136.79
Volume: 1,839,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 137.88 143.16 137.35 140.89 1,792,080 +1.79 +1.29
2026-08-10 137.33 141.00 136.79 139.10 1,839,918 +1.53 +1.11
2026-08-07 133.23 137.75 132.71 137.57 1,924,517 +2.31 +1.71
2026-08-06 129.63 135.50 128.05 135.26 1,981,056 +8.41 +6.63
2026-08-05 129.64 132.02 126.67 126.85 2,330,034 -3.75 -2.87
2026-08-04 124.96 132.07 124.96 130.60 2,807,354 +11.88 +10.01
2026-08-03 117.69 119.47 116.84 118.72 1,833,587 +3.12 +2.70
2026-07-31 111.14 115.74 111.00 115.60 1,180,412 +3.19 +2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.16
On 2026-08-11		 126.67
On 2026-08-05		 10.29 7.88 132.02
On 2026-08-05		 132.02
On 2026-08-05		 0.00 135.93
10D 143.16
On 2026-08-11		 110.28
On 2026-07-30		 22.53 19.04 117.82
On 2026-07-29		 110.28
On 2026-07-30		 -6.40 127.14
20D 143.16
On 2026-08-11		 103.90
On 2026-07-21		 34.33 32.22 119.18
On 2026-07-28		 110.28
On 2026-07-30		 -7.47 118.47
WTD 143.16
On 2026-08-11		 136.79
On 2026-08-10		 3.32 2.41 141.00
On 2026-08-10		 141.00
On 2026-08-10		 0.00 140.00
MTD 143.16
On 2026-08-11		 116.84
On 2026-08-03		 25.29 21.88 132.07
On 2026-08-04		 126.67
On 2026-08-05		 -4.09 132.71
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
LDOS

Leidos Holdings Inc.

140.89 +1.79 +1.29 1,792,080