LDOS: Leidos Holdings Inc.

As of Tuesday, May 28th, 2024

$ 151.15

-- 0 0%

Open: 151.15
High: 151.15
Low: 151.15
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 151.15

+1.38 +0.92%

Open: 150.94
High: 151.32
Low: 150.00
Volume: 691,654
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 150.94 151.32 150.00 151.15 691,654 +1.38 +0.92
2024-05-23 150.08 151.16 148.92 149.77 738,745 -0.15 -0.10
2024-05-22 150.27 151.11 149.63 149.92 966,123 -0.36 -0.24
2024-05-21 149.63 150.35 149.59 150.28 581,477 +0.84 +0.56
2024-05-20 148.91 149.49 147.92 149.44 475,470 +0.77 +0.52
2024-05-17 147.92 148.73 147.00 148.67 674,457 +1.11 +0.75
2024-05-16 147.42 148.73 147.16 147.56 602,992 +0.31 +0.21
2024-05-15 146.65 148.16 146.65 147.25 941,427 +0.65 +0.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.32
On 2024-05-24
147.92
On 2024-05-20
2.48 1.67 149.49
On 2024-05-20
149.49
On 2024-05-20
0.00 150.11
10D 151.32
On 2024-05-24
145.37
On 2024-05-14
3.67 2.49 147.78
On 2024-05-13
145.37
On 2024-05-14
-1.63 148.67
20D 151.32
On 2024-05-24
130.29
On 2024-04-29
20.79 15.95 147.80
On 2024-05-10
145.37
On 2024-05-14
-1.64 145.52
WTD 151.32
On 2024-05-24
147.92
On 2024-05-20
2.48 1.67 149.49
On 2024-05-20
149.49
On 2024-05-20
0.00 150.11
MTD 151.32
On 2024-05-24
138.60
On 2024-05-01
10.93 7.79 147.80
On 2024-05-10
145.37
On 2024-05-14
-1.64 146.59
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.97 -0.36 -0.22 131,160
KO

The Coca-Cola Company

61.75 -0.25 -0.40 374,873
PFE

Pfizer Inc.

28.75 -0.13 -0.45 1,060,693
VZ

Verizon Communications Inc.

39.74 0.00 0.00 317,597
VIX

CBOE Volatility Index

12.49 +0.58 +4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,955.81 -113.78 -0.29 13,186,227
DJTA

Dow Jones Transportation Average

15,074.46 -8.48 -0.06 1,344,935
SPX

S&P 500 Index

5,312.65 +7.93 +0.15
OEX

S&P 100 Index

2,538.52 +5.39 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,857.73 +49.38 +0.26
NYA

NYSE Composite Index

18,112.12 +1.53 +0.01
XAX

NYSE AMEX Composite Index

4,929.57 +31.48 +0.64
RUI

RUSSELL 1000 Index

2,904.46 +4.60 +0.16
RUT

Russell 2000 Index

2,082.43 +12.76 +0.62
RUA

Russell 3000 Index

3,032.14 +5.49 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.49 +0.58 +4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.44 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,232.30 +21.19 +0.23
 
Recent
Ticker Last Chg %Chg Volume
LDOS

Leidos Holdings Inc.

151.15 0.00 0.00