LDOS: Leidos Holdings Inc.

As of Tuesday, January 27th, 2026

$ 187.15

-2.35 -1.24%

Open: 188.69
High: 189.30
Low: 186.43
Volume: 804,248
Previous Close on Monday, January 26th, 2026

$ 189.50

-1.73 -0.90%

Open: 193.00
High: 193.00
Low: 185.90
Volume: 843,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 188.69 189.30 186.43 187.15 804,242 -2.35 -1.24
2026-01-26 193.00 193.00 185.90 189.50 843,174 -1.73 -0.90
2026-01-23 194.99 198.00 190.18 191.23 656,516 -2.22 -1.15
2026-01-22 192.70 196.06 189.67 193.45 786,577 +1.33 +0.69
2026-01-21 191.36 193.61 189.24 192.12 920,666 +1.20 +0.63
2026-01-20 193.49 195.52 190.80 190.92 765,967 -3.78 -1.94
2026-01-16 192.22 194.73 190.81 194.70 816,544 +1.34 +0.69
2026-01-15 190.39 193.51 189.00 193.36 1,040,441 +2.54 +1.33
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CSL

Carlisle Companies Incorporated

346.10 -4.09 -1.17 306,013
PD

PagerDuty Inc.

10.97 -0.32 -2.83 1,527,271
WM

Waste Management Inc.

231.34 +1.09 +0.47 2,299,947
AM

Antero Midstream Corporation

18.76 +0.07 +0.37 2,223,236
LDOS

Leidos Holdings Inc.

187.15 -2.35 -1.24 804,248