LDOS: Leidos Holdings Inc.

As of Wednesday, April 29th, 2026

$ 145.91

-0.24 -0.16%

Open: 146.16
High: 147.29
Low: 144.90
Volume: 784,324
Previous Close on Tuesday, April 28th, 2026

$ 146.15

+1.91 +1.32%

Open: 145.88
High: 147.18
Low: 143.05
Volume: 850,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 146.16 147.29 144.90 145.91 784,324 -0.24 -0.16
2026-04-28 145.88 147.18 143.05 146.15 850,934 +1.91 +1.32
2026-04-27 146.47 147.86 143.39 144.24 627,308 -1.82 -1.25
2026-04-24 146.75 146.80 144.18 146.06 79,563 -1.54 -1.04
2026-04-23 150.72 150.72 146.45 147.60 1,046,769 -3.11 -2.06
2026-04-22 154.21 154.62 149.98 150.71 875,536 -2.49 -1.63
2026-04-21 153.84 156.21 152.83 153.20 700,729 -1.62 -1.05
2026-04-20 155.73 157.00 153.83 154.82 553,672 -0.35 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.72
On 2026-04-23		 143.05
On 2026-04-28		 -4.80 -3.18 150.72
On 2026-04-23		 143.05
On 2026-04-28		 -5.09 145.99
10D 160.79
On 2026-04-16		 143.05
On 2026-04-28		 -13.13 -8.26 160.79
On 2026-04-16		 143.05
On 2026-04-28		 -11.03 150.03
20D 162.00
On 2026-04-08		 143.05
On 2026-04-28		 -9.61 -6.18 162.00
On 2026-04-08		 143.05
On 2026-04-28		 -11.70 153.77
WTD 147.86
On 2026-04-27		 143.05
On 2026-04-28		 -0.15 -0.10 147.86
On 2026-04-27		 143.05
On 2026-04-28		 -3.25 145.43
MTD 162.00
On 2026-04-08		 143.05
On 2026-04-28		 -9.61 -6.18 162.00
On 2026-04-08		 143.05
On 2026-04-28		 -11.70 153.77
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
LDOS

Leidos Holdings Inc.

145.91 -0.24 -0.16 784,324