LDOS: Leidos Holdings Inc.

As of Monday, September 16th, 2024

$ 154.81

-0.69 -0.44%

Open: 156.07
High: 156.72
Low: 154.40
Volume: 509,492
Previous Close on Friday, September 13th, 2024

$ 155.50

+1.41 +0.92%

Open: 154.00
High: 156.91
Low: 153.53
Volume: 749,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 156.07 156.72 154.40 154.81 509,492 -0.69 -0.44
2024-09-13 154.00 156.91 153.53 155.50 749,350 +1.41 +0.92
2024-09-12 152.15 154.19 151.77 154.09 605,469 +1.65 +1.08
2024-09-11 153.46 153.46 149.50 152.44 755,513 -1.62 -1.05
2024-09-10 153.93 154.28 152.98 154.06 668,040 +0.60 +0.39
2024-09-09 153.71 154.58 153.19 153.46 782,005 +0.61 +0.40
2024-09-06 155.52 156.54 152.72 152.85 890,482 -2.95 -1.89
2024-09-05 156.09 156.39 153.44 155.80 886,375 -0.29 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.91
On 2024-09-13		 149.50
On 2024-09-11		 1.35 0.88 154.28
On 2024-09-10		 149.50
On 2024-09-11		 -3.10 154.18
10D 159.10
On 2024-09-03		 149.50
On 2024-09-11		 -3.70 -2.33 159.10
On 2024-09-03		 149.50
On 2024-09-11		 -6.03 154.49
20D 159.10
On 2024-09-03		 147.47
On 2024-08-19		 6.79 4.59 159.10
On 2024-09-03		 149.50
On 2024-09-11		 -6.03 154.37
WTD 156.72
On 2024-09-16		 154.40
On 2024-09-16		 -0.69 -0.44 -- -- -- 154.81
MTD 159.10
On 2024-09-03		 149.50
On 2024-09-11		 -3.70 -2.33 159.10
On 2024-09-03		 149.50
On 2024-09-11		 -6.03 154.49
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
LDOS

Leidos Holdings Inc.

154.81 -0.69 -0.44 509,492