LDOS: Leidos Holdings Inc.

As of Friday, December 12th, 2025

$ 189.73

-0.80 -0.42%

Open: 190.53
High: 191.53
Low: 187.11
Volume: 1,152,112
Previous Close on Thursday, December 11th, 2025

$ 190.53

+2.22 +1.18%

Open: 189.05
High: 191.54
Low: 187.40
Volume: 651,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 190.53 191.53 187.11 189.73 1,152,112 -0.80 -0.42
2025-12-11 189.05 191.54 187.40 190.53 651,111 +2.22 +1.18
2025-12-10 184.16 189.41 184.01 188.31 758,721 +3.36 +1.82
2025-12-09 185.61 186.98 184.68 184.95 871,304 -0.67 -0.36
2025-12-08 187.33 187.33 184.42 185.62 88,633 -1.20 -0.64
2025-12-05 191.62 191.62 183.91 186.82 841,859 -5.60 -2.91
2025-12-04 189.04 196.56 189.04 192.42 782,702 +3.98 +2.11
2025-12-03 187.84 189.08 186.80 188.44 585,038 +1.37 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.54
On 2025-12-11		 184.01
On 2025-12-10		 2.91 1.56 191.54
On 2025-12-11		 187.11
On 2025-12-12		 -2.31 187.83
10D 196.56
On 2025-12-04		 183.91
On 2025-12-05		 -1.37 -0.72 196.56
On 2025-12-04		 183.91
On 2025-12-05		 -6.44 188.23
20D 196.56
On 2025-12-04		 183.85
On 2025-11-24		 -1.59 -0.83 196.56
On 2025-12-04		 183.91
On 2025-12-05		 -6.44 188.64
WTD 191.54
On 2025-12-11		 184.01
On 2025-12-10		 2.91 1.56 191.54
On 2025-12-11		 187.11
On 2025-12-12		 -2.31 187.83
MTD 196.56
On 2025-12-04		 183.91
On 2025-12-05		 -1.37 -0.72 196.56
On 2025-12-04		 183.91
On 2025-12-05		 -6.44 188.23
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
PPC

Pilgrim's Pride Corporation

39.97 +0.27 +0.68 708,597
DORM

Dorman Products Inc.

128.01 -0.46 -0.36 174,191
SCI

Service Corporation International

78.83 -0.46 -0.58 1,101,273
AOS

A. O. Smith Corporation

68.72 +0.14 +0.20 1,289,728
LDOS

Leidos Holdings Inc.

189.73 -0.80 -0.42 1,152,112