LDOS: Leidos Holdings Inc.
$ 129.88 |
|
-- 0 0% |
Open: | 129.88 |
High: | 129.88 |
Low: | 129.88 |
Volume: | N/A |
$ 129.88
+0.98 +0.76%
Open: | 128.37 |
High: | 130.14 |
Low: | 128.22 |
Volume: | 702,618 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 128.37 | 130.14 | 128.22 | 129.88 | 702,618 | +0.98 | +0.76 |
2024-04-24 | 128.54 | 130.36 | 128.04 | 128.90 | 827,750 | +0.22 | +0.17 |
2024-04-23 | 126.76 | 128.78 | 126.38 | 128.68 | 1,208,273 | +2.65 | +2.10 |
2024-04-22 | 125.74 | 127.06 | 124.99 | 126.03 | 1,021,183 | +1.12 | +0.90 |
2024-04-19 | 124.47 | 125.45 | 123.80 | 124.91 | 940,416 | +1.15 | +0.93 |
2024-04-18 | 124.60 | 125.21 | 123.28 | 123.76 | 868,048 | -0.60 | -0.48 |
2024-04-17 | 125.08 | 125.08 | 123.23 | 124.36 | 1,075,699 | -0.28 | -0.22 |
2024-04-16 | 125.82 | 125.82 | 124.32 | 124.64 | 782,176 | -0.24 | -0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 130.36 On 2024-04-24 |
123.80 On 2024-04-19 |
6.12 | 4.95 | 130.36 On 2024-04-24 |
128.22 On 2024-04-25 |
-1.64 | 127.68 |
10D | 130.36 On 2024-04-24 |
123.23 On 2024-04-17 |
3.24 | 2.56 | 127.35 On 2024-04-15 |
123.23 On 2024-04-17 |
-3.24 | 126.18 |
20D | 131.50 On 2024-03-28 |
123.23 On 2024-04-17 |
-0.66 | -0.51 | 131.50 On 2024-03-28 |
123.23 On 2024-04-17 |
-6.29 | 127.39 |
WTD | 130.36 On 2024-04-24 |
124.99 On 2024-04-22 |
4.97 | 3.98 | 130.36 On 2024-04-24 |
128.22 On 2024-04-25 |
-1.64 | 128.37 |
MTD | 130.92 On 2024-04-01 |
123.23 On 2024-04-17 |
-1.21 | -0.92 | 130.92 On 2024-04-01 |
123.23 On 2024-04-17 |
-5.88 | 127.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.36 | -0.01 | -0.07 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LDOS
Leidos Holdings Inc. |
129.88 | 0.00 | 0.00 |