LDOS: Leidos Holdings Inc.
$ 108.94 |
|
+1.62 +1.51% |
Open: | 107.13 |
High: | 108.95 |
Low: | 106.80 |
Volume: | 702,953 |
$ 107.32
+1.10 +1.04%
Open: | 106.28 |
High: | 107.35 |
Low: | 105.71 |
Volume: | 998,543 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 107.13 | 108.95 | 106.80 | 108.94 | 702,953 | +1.62 | +1.51 |
2023-11-30 | 106.28 | 107.35 | 105.71 | 107.32 | 998,543 | +1.10 | +1.04 |
2023-11-29 | 106.59 | 106.94 | 105.74 | 106.22 | 635,004 | -0.12 | -0.11 |
2023-11-28 | 106.88 | 107.40 | 106.33 | 106.34 | 512,301 | -0.41 | -0.38 |
2023-11-27 | 106.53 | 106.91 | 106.14 | 106.75 | 401,018 | -0.01 | -0.01 |
2023-11-24 | 106.72 | 107.26 | 106.49 | 106.76 | 236,847 | +0.44 | +0.41 |
2023-11-22 | 105.68 | 106.69 | 105.50 | 106.32 | 528,041 | +0.65 | +0.62 |
2023-11-21 | 105.95 | 106.48 | 105.34 | 105.67 | 456,736 | -0.25 | -0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 108.95 On 2023-12-01 |
105.71 On 2023-11-30 |
2.18 | 2.04 | 107.40 On 2023-11-28 |
105.71 On 2023-11-30 |
-1.57 | 107.11 |
10D | 108.95 On 2023-12-01 |
104.72 On 2023-11-20 |
4.27 | 4.08 | 107.40 On 2023-11-28 |
105.71 On 2023-11-30 |
-1.57 | 106.55 |
20D | 108.95 On 2023-12-01 |
100.17 On 2023-11-02 |
7.76 | 7.67 | 107.40 On 2023-11-28 |
105.71 On 2023-11-30 |
-1.57 | 105.15 |
WTD | 108.95 On 2023-12-01 |
105.71 On 2023-11-30 |
2.18 | 2.04 | 107.40 On 2023-11-28 |
105.71 On 2023-11-30 |
-1.57 | 107.11 |
MTD | 108.95 On 2023-12-01 |
106.80 On 2023-12-01 |
1.62 | 1.51 | -- | -- | -- | 108.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |
|