LDOS: Leidos Holdings Inc.

As of Friday, March 13th, 2026

$ 173.86

+0.05 +0.03%

Open: 174.98
High: 175.40
Low: 172.47
Volume: 731,218
Previous Close on Thursday, March 12th, 2026

$ 173.81

+0.44 +0.25%

Open: 173.31
High: 175.68
Low: 172.16
Volume: 1,152,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 174.98 175.40 172.47 173.86 731,218 +0.05 +0.03
2026-03-12 173.31 175.68 172.16 173.81 1,152,765 +0.44 +0.25
2026-03-11 171.90 175.82 170.52 173.37 871,180 +0.86 +0.50
2026-03-10 177.94 177.94 170.03 172.51 1,279,594 -7.03 -3.92
2026-03-09 177.18 180.01 174.03 179.54 892,759 +1.65 +0.93
2026-03-06 175.65 179.13 174.26 177.89 978,388 +2.23 +1.27
2026-03-05 175.48 176.89 173.23 175.66 1,042,479 -1.04 -0.59
2026-03-04 180.65 181.00 176.52 176.70 1,270,522 -3.95 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.01
On 2026-03-09		 170.03
On 2026-03-10		 -4.03 -2.27 180.01
On 2026-03-09		 170.03
On 2026-03-10		 -5.54 174.62
10D 181.13
On 2026-03-03		 170.03
On 2026-03-10		 -1.24 -0.71 181.13
On 2026-03-03		 170.03
On 2026-03-10		 -6.13 176.34
20D 181.13
On 2026-03-03		 161.05
On 2026-02-18		 2.42 1.41 179.20
On 2026-02-17		 161.05
On 2026-02-18		 -10.13 174.48
WTD 180.01
On 2026-03-09		 170.03
On 2026-03-10		 -4.03 -2.27 180.01
On 2026-03-09		 170.03
On 2026-03-10		 -5.54 174.62
MTD 181.13
On 2026-03-03		 170.03
On 2026-03-10		 -1.24 -0.71 181.13
On 2026-03-03		 170.03
On 2026-03-10		 -6.13 176.34
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
LDOS

Leidos Holdings Inc.

173.86 +0.05 +0.03 731,218