LDOS: Leidos Holdings Inc.

As of Friday, June 13th, 2025

$ 149.16

+1.14 +0.77%

Open: 148.74
High: 151.01
Low: 146.82
Volume: 1,107,655
Previous Close on Thursday, June 12th, 2025

$ 148.02

+2.10 +1.44%

Open: 145.78
High: 148.04
Low: 145.25
Volume: 764,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 148.74 151.01 146.82 149.16 1,107,655 +1.14 +0.77
2025-06-12 145.78 148.04 145.25 148.02 764,070 +2.10 +1.44
2025-06-11 145.37 146.04 143.55 145.92 947,642 +0.33 +0.23
2025-06-10 147.00 147.24 144.65 145.59 650,245 -0.75 -0.51
2025-06-09 148.60 148.81 144.56 146.34 873,347 -1.80 -1.22
2025-06-06 146.73 148.30 145.67 148.14 920,312 +2.77 +1.91
2025-06-05 145.12 145.40 143.79 145.37 988,671 +0.95 +0.66
2025-06-04 144.11 145.61 143.61 144.42 1,076,042 -0.07 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.01
On 2025-06-13		 143.55
On 2025-06-11		 1.02 0.69 148.81
On 2025-06-09		 143.55
On 2025-06-11		 -3.53 147.01
10D 151.01
On 2025-06-13		 139.69
On 2025-06-03		 0.64 0.43 147.38
On 2025-06-02		 139.69
On 2025-06-03		 -5.22 145.91
20D 161.00
On 2025-05-20		 139.69
On 2025-06-03		 -7.60 -4.85 161.00
On 2025-05-20		 139.69
On 2025-06-03		 -13.23 150.28
WTD 151.01
On 2025-06-13		 143.55
On 2025-06-11		 1.02 0.69 148.81
On 2025-06-09		 143.55
On 2025-06-11		 -3.53 147.01
MTD 151.01
On 2025-06-13		 139.69
On 2025-06-03		 0.64 0.43 147.38
On 2025-06-02		 139.69
On 2025-06-03		 -5.22 145.91
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

63.81 -0.44 -0.68 2,217,061
SLB

Schlumberger

36.30 +0.67 +1.88 15,376,429
JBGS

JBG SMITH Properties

18.31 -0.05 -0.27 847,155
APLE

Apple Hospitality REIT Inc.

11.41 -0.19 -1.64 5,278,979
LDOS

Leidos Holdings Inc.

149.16 +1.14 +0.77 1,107,655