LDOS: Leidos Holdings Inc.

As of Friday, December 1st, 2023

$ 108.94

+1.62 +1.51%

Open: 107.13
High: 108.95
Low: 106.80
Volume: 702,953
Previous Close on Thursday, November 30th, 2023

$ 107.32

+1.10 +1.04%

Open: 106.28
High: 107.35
Low: 105.71
Volume: 998,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 107.13 108.95 106.80 108.94 702,953 +1.62 +1.51
2023-11-30 106.28 107.35 105.71 107.32 998,543 +1.10 +1.04
2023-11-29 106.59 106.94 105.74 106.22 635,004 -0.12 -0.11
2023-11-28 106.88 107.40 106.33 106.34 512,301 -0.41 -0.38
2023-11-27 106.53 106.91 106.14 106.75 401,018 -0.01 -0.01
2023-11-24 106.72 107.26 106.49 106.76 236,847 +0.44 +0.41
2023-11-22 105.68 106.69 105.50 106.32 528,041 +0.65 +0.62
2023-11-21 105.95 106.48 105.34 105.67 456,736 -0.25 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.95
On 2023-12-01		 105.71
On 2023-11-30		 2.18 2.04 107.40
On 2023-11-28		 105.71
On 2023-11-30		 -1.57 107.11
10D 108.95
On 2023-12-01		 104.72
On 2023-11-20		 4.27 4.08 107.40
On 2023-11-28		 105.71
On 2023-11-30		 -1.57 106.55
20D 108.95
On 2023-12-01		 100.17
On 2023-11-02		 7.76 7.67 107.40
On 2023-11-28		 105.71
On 2023-11-30		 -1.57 105.15
WTD 108.95
On 2023-12-01		 105.71
On 2023-11-30		 2.18 2.04 107.40
On 2023-11-28		 105.71
On 2023-11-30		 -1.57 107.11
MTD 108.95
On 2023-12-01		 106.80
On 2023-12-01		 1.62 1.51 -- -- -- 108.94
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29