LDOS: Leidos Holdings Inc.
$ 161.51 |
|
-- 0 0% |
Open: | 161.51 |
High: | 161.51 |
Low: | 161.51 |
Volume: | N/A |
$ 161.51
+1.16 +0.72%
Open: | 161.99 |
High: | 162.31 |
Low: | 160.33 |
Volume: | 535,312 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 161.99 | 162.31 | 160.33 | 161.51 | 535,312 | +1.16 | +0.72 |
2025-07-28 | 163.22 | 163.71 | 158.91 | 160.35 | 946,580 | -2.90 | -1.78 |
2025-07-25 | 163.99 | 164.10 | 160.57 | 163.25 | 704,427 | 0.00 | 0.00 |
2025-07-24 | 163.91 | 165.35 | 162.90 | 163.25 | 657,970 | -0.66 | -0.40 |
2025-07-23 | 162.01 | 164.12 | 161.78 | 163.91 | 604,083 | +2.63 | +1.63 |
2025-07-22 | 161.16 | 162.34 | 158.77 | 161.28 | 886,050 | +0.54 | +0.34 |
2025-07-21 | 162.50 | 162.54 | 160.45 | 160.74 | 500,870 | -1.80 | -1.11 |
2025-07-18 | 163.35 | 163.94 | 161.94 | 162.54 | 466,342 | -0.17 | -0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 165.35 On 2025-07-24 |
158.91 On 2025-07-28 |
0.23 | 0.14 | 165.35 On 2025-07-24 |
158.91 On 2025-07-28 |
-3.89 | 162.45 |
10D | 165.35 On 2025-07-24 |
158.64 On 2025-07-16 |
1.30 | 0.81 | 165.35 On 2025-07-24 |
158.91 On 2025-07-28 |
-3.89 | 162.06 |
20D | 165.97 On 2025-07-03 |
157.00 On 2025-07-01 |
3.75 | 2.38 | 165.97 On 2025-07-03 |
158.64 On 2025-07-16 |
-4.42 | 162.32 |
WTD | 163.71 On 2025-07-28 |
158.91 On 2025-07-28 |
-1.74 | -1.07 | 163.71 On 2025-07-28 |
160.33 On 2025-07-29 |
-2.06 | 160.93 |
MTD | 165.97 On 2025-07-03 |
157.00 On 2025-07-01 |
3.75 | 2.38 | 165.97 On 2025-07-03 |
158.64 On 2025-07-16 |
-4.42 | 162.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.71 | -0.27 | -1.69 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TILT
FlexShares Morningstar US Market Factor Tilt Index Fund |
230.45 | 0.00 | 0.00 | |
EXLS
ExlService Holdings Inc. |
42.20 | 0.00 | 0.00 | |
PPC
Pilgrim's Pride Corporation |
46.92 | 0.00 | 0.00 | |
XMLV
Invesco S&P MidCap Low Volatility ETF |
61.85 | 0.00 | 0.00 | |
LDOS
Leidos Holdings Inc. |
161.51 | 0.00 | 0.00 |