LDOS: Leidos Holdings Inc.

As of Tuesday, April 22nd, 2025

$ 141.26

+3.02 +2.18%

Open: 138.92
High: 141.85
Low: 138.55
Volume: 1,194,703
Previous Close on Monday, April 21st, 2025

$ 138.24

-1.18 -0.85%

Open: 140.00
High: 140.65
Low: 136.91
Volume: 962,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 138.92 141.85 138.55 141.26 1,194,703 +3.02 +2.18
2025-04-21 140.00 140.65 136.91 138.24 962,799 -1.18 -0.85
2025-04-17 139.26 140.40 138.04 139.42 1,754,469 -0.48 -0.34
2025-04-16 141.60 142.36 139.31 139.90 1,507,996 -1.50 -1.06
2025-04-15 142.88 143.14 140.83 141.40 1,453,734 -1.58 -1.11
2025-04-14 143.20 144.07 140.13 142.98 1,280,319 +1.10 +0.78
2025-04-11 139.57 142.93 137.26 141.88 1,073,574 +2.21 +1.58
2025-04-10 138.12 140.58 135.80 139.67 1,579,237 -0.06 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.14
On 2025-04-15		 136.91
On 2025-04-21		 -1.72 -1.20 143.14
On 2025-04-15		 136.91
On 2025-04-21		 -4.35 140.04
10D 144.07
On 2025-04-14		 130.35
On 2025-04-09		 8.36 6.29 144.07
On 2025-04-14		 136.91
On 2025-04-21		 -4.97 139.78
20D 144.07
On 2025-04-14		 128.32
On 2025-04-07		 5.47 4.03 143.96
On 2025-04-03		 128.32
On 2025-04-07		 -10.86 137.93
WTD 141.85
On 2025-04-22		 136.91
On 2025-04-21		 1.84 1.32 140.65
On 2025-04-21		 140.65
On 2025-04-21		 0.00 139.75
MTD 144.07
On 2025-04-14		 128.32
On 2025-04-07		 6.32 4.68 143.96
On 2025-04-03		 128.32
On 2025-04-07		 -10.86 138.75
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,278
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,356
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,508
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
LDOS

Leidos Holdings Inc.

141.26 +3.02 +2.18 1,194,703