LDOS: Leidos Holdings Inc.

As of Tuesday, October 28th, 2025

$ 187.81

-1.30 -0.69%

Open: 189.11
High: 189.77
Low: 186.97
Volume: 577,194
Previous Close on Monday, October 27th, 2025

$ 189.11

-0.85 -0.45%

Open: 189.96
High: 190.02
Low: 188.23
Volume: 583,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 189.11 189.77 186.97 187.81 577,194 -1.30 -0.69
2025-10-27 189.96 190.02 188.23 189.11 583,075 -0.85 -0.45
2025-10-24 191.32 191.32 183.76 189.96 778,769 -1.43 -0.75
2025-10-23 189.07 193.23 188.63 191.39 813,573 +2.92 +1.55
2025-10-22 192.62 193.40 188.00 188.47 827,732 -4.69 -2.43
2025-10-21 190.81 193.72 190.50 193.16 849,928 +2.67 +1.40
2025-10-20 186.28 191.29 185.10 190.49 534,739 +5.98 +3.24
2025-10-17 184.26 185.76 180.45 184.51 774,169 +0.10 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.40
On 2025-10-22		 183.76
On 2025-10-24		 -5.35 -2.77 193.40
On 2025-10-22		 183.76
On 2025-10-24		 -4.98 189.35
10D 193.72
On 2025-10-21		 180.45
On 2025-10-17		 0.54 0.29 193.72
On 2025-10-21		 183.76
On 2025-10-24		 -5.14 188.59
20D 199.28
On 2025-10-07		 180.45
On 2025-10-17		 -1.15 -0.61 199.28
On 2025-10-07		 180.45
On 2025-10-17		 -9.45 190.73
WTD 190.02
On 2025-10-27		 186.97
On 2025-10-28		 -2.15 -1.13 190.02
On 2025-10-27		 186.97
On 2025-10-28		 -1.61 188.46
MTD 199.28
On 2025-10-07		 180.45
On 2025-10-17		 -1.15 -0.61 199.28
On 2025-10-07		 180.45
On 2025-10-17		 -9.45 190.73
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
PPC

Pilgrim's Pride Corporation

37.98 +0.07 +0.18 1,556,733
DORM

Dorman Products Inc.

138.73 -15.02 -9.77 670,609
SCI

Service Corporation International

80.84 -1.31 -1.59 1,082,877
AOS

A. O. Smith Corporation

66.84 -1.77 -2.58 3,248,698
LDOS

Leidos Holdings Inc.

187.81 -1.30 -0.69 577,194