LDOS: Leidos Holdings Inc.

As of Wednesday, July 29th, 2026

$ 114.37

-3.99 -3.37%

Open: 117.75
High: 117.82
Low: 113.98
Volume: 1,414,335
Previous Close on Tuesday, July 28th, 2026

$ 118.36

+3.41 +2.97%

Open: 116.16
High: 119.18
Low: 116.14
Volume: 1,407,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 117.75 117.82 113.98 114.37 1,414,280 -3.99 -3.37
2026-07-28 116.16 119.18 116.14 118.36 1,407,350 +3.41 +2.97
2026-07-27 112.35 115.56 112.06 114.95 1,393,446 +2.81 +2.51
2026-07-24 112.01 115.82 111.50 112.14 1,190,630 +1.81 +1.64
2026-07-23 107.68 111.30 107.25 110.33 1,129,998 +3.07 +2.86
2026-07-22 106.49 107.54 105.76 107.26 810,246 +2.34 +2.23
2026-07-21 104.60 106.12 103.90 104.92 1,536,835 -2.10 -1.96
2026-07-20 106.19 107.64 105.01 107.02 1,729,101 +0.54 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.18
On 2026-07-28		 107.25
On 2026-07-23		 7.11 6.63 119.18
On 2026-07-28		 113.98
On 2026-07-29		 -4.36 114.03
10D 119.18
On 2026-07-28		 103.90
On 2026-07-21		 6.16 5.69 110.91
On 2026-07-17		 103.90
On 2026-07-21		 -6.32 110.41
20D 119.18
On 2026-07-28		 103.05
On 2026-07-01		 11.40 11.07 111.00
On 2026-07-07		 103.90
On 2026-07-21		 -6.40 108.77
WTD 119.18
On 2026-07-28		 112.06
On 2026-07-27		 2.23 1.99 119.18
On 2026-07-28		 113.98
On 2026-07-29		 -4.36 115.89
MTD 119.18
On 2026-07-28		 103.05
On 2026-07-01		 11.40 11.07 111.00
On 2026-07-07		 103.90
On 2026-07-21		 -6.40 108.77
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
VST

Vistra Energy Corp.

142.81 -5.83 -3.92 4,847,691
REG

Regency Centers Corporation

81.11 +0.14 +0.17 1,792,913
POST

Post Holdings Inc.

97.53 +3.21 +3.40 861,108
CSL

Carlisle Companies Incorporated

334.54 -13.18 -3.79 1,107,262
LDOS

Leidos Holdings Inc.

114.37 -3.99 -3.37 1,414,335