LDOS: Leidos Holdings Inc.

As of Tuesday, April 29th, 2025

$ 147.56

+1.81 +1.24%

Open: 145.92
High: 148.06
Low: 145.35
Volume: 1,146,439
Previous Close on Monday, April 28th, 2025

$ 145.75

+0.04 +0.03%

Open: 145.87
High: 146.99
Low: 144.01
Volume: 1,164,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 145.92 148.06 145.35 147.56 1,146,439 +1.81 +1.24
2025-04-28 145.87 146.99 144.01 145.75 1,164,255 +0.04 +0.03
2025-04-25 145.84 146.88 144.41 145.71 1,212,000 +0.15 +0.10
2025-04-24 142.81 146.48 141.26 145.56 1,143,274 +3.56 +2.51
2025-04-23 143.75 145.00 141.72 142.00 925,742 +0.74 +0.52
2025-04-22 138.92 141.85 138.55 141.26 1,194,703 +3.02 +2.18
2025-04-21 140.00 140.65 136.91 138.24 962,799 -1.18 -0.85
2025-04-17 139.26 140.40 138.04 139.42 1,754,469 -0.48 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.06
On 2025-04-29		 141.26
On 2025-04-24		 6.30 4.46 145.00
On 2025-04-23		 145.00
On 2025-04-23		 0.00 145.32
10D 148.06
On 2025-04-29		 136.91
On 2025-04-21		 4.58 3.20 143.14
On 2025-04-15		 136.91
On 2025-04-21		 -4.35 142.68
20D 148.06
On 2025-04-29		 128.32
On 2025-04-07		 12.62 9.35 143.96
On 2025-04-03		 128.32
On 2025-04-07		 -10.86 140.39
WTD 148.06
On 2025-04-29		 144.01
On 2025-04-28		 1.85 1.27 146.99
On 2025-04-28		 146.99
On 2025-04-28		 0.00 146.66
MTD 148.06
On 2025-04-29		 128.32
On 2025-04-07		 12.62 9.35 143.96
On 2025-04-03		 128.32
On 2025-04-07		 -10.86 140.39
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
EXAS

Exact Sciences Corporation

44.79 -0.80 -1.75 2,189,209
LDOS

Leidos Holdings Inc.

147.56 +1.81 +1.24 1,146,439