LDOS: Leidos Holdings Inc.

As of Friday, September 11th, 2026

$ 128.86

-0.69 -0.53%

Open: 129.75
High: 129.83
Low: 126.76
Volume: 1,225,864
Previous Close on Thursday, September 10th, 2026

$ 129.55

+1.41 +1.10%

Open: 128.61
High: 130.79
Low: 128.07
Volume: 1,111,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 129.75 129.83 126.76 128.86 1,225,864 -0.69 -0.53
2026-09-10 128.61 130.79 128.07 129.55 1,111,222 +1.41 +1.10
2026-09-09 129.49 130.67 128.07 128.14 1,183,973 -1.10 -0.85
2026-09-08 131.05 132.98 128.41 129.24 1,594,898 -3.81 -2.86
2026-09-04 131.48 134.58 131.00 133.05 1,058,221 +0.69 +0.52
2026-09-03 134.48 136.89 131.13 132.36 1,277,787 -1.42 -1.06
2026-09-02 138.24 138.50 133.22 133.78 966,387 -5.40 -3.88
2026-09-01 140.49 142.48 138.08 139.18 1,118,704 -1.03 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.58
On 2026-09-04		 126.76
On 2026-09-11		 -3.50 -2.64 134.58
On 2026-09-04		 126.76
On 2026-09-11		 -5.81 129.77
10D 142.48
On 2026-09-01		 126.76
On 2026-09-11		 -11.00 -7.87 142.48
On 2026-09-01		 126.76
On 2026-09-11		 -11.03 133.50
20D 147.33
On 2026-08-19		 126.76
On 2026-09-11		 -13.75 -9.64 147.33
On 2026-08-19		 126.76
On 2026-09-11		 -13.96 137.20
WTD 132.98
On 2026-09-08		 126.76
On 2026-09-11		 -4.19 -3.15 132.98
On 2026-09-08		 126.76
On 2026-09-11		 -4.68 128.95
MTD 142.48
On 2026-09-01		 126.76
On 2026-09-11		 -11.35 -8.10 142.48
On 2026-09-01		 126.76
On 2026-09-11		 -11.03 131.77
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

28.62 +0.20 +0.70 1,141,554
PPC

Pilgrim's Pride Corporation

30.24 +0.31 +1.04 1,105,612
SWK

Stanley Black & Decker Inc.

89.24 +0.01 +0.01 1,768,426
LDOS

Leidos Holdings Inc.

128.86 -0.69 -0.53 1,225,864