AME: AMETEK Inc.

As of Wednesday, November 4th, 2026

$ 237.09

-11.49 -4.62%

Open: 249.97
High: 250.64
Low: 232.50
Volume: 2,779,080
Previous Close on Tuesday, November 3rd, 2026

$ 248.58

+6.67 +2.76%

Open: 249.01
High: 254.48
Low: 246.46
Volume: 2,093,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-04 249.97 250.64 232.50 237.09 2,779,080 -11.49 -4.62
2026-11-03 249.01 254.48 246.46 248.58 2,093,395 +6.67 +2.76
2026-11-02 244.23 247.92 240.90 241.91 2,924,446 +0.79 +0.33
2026-10-30 249.26 251.70 239.89 241.12 2,415,801 -10.66 -4.23
2026-10-29 248.05 252.32 247.11 251.78 1,840,678 +3.65 +1.47
2026-10-28 249.04 249.92 246.69 248.13 1,138,166 +1.91 +0.78
2026-10-27 243.01 246.71 241.49 246.22 966,186 +3.41 +1.40
2026-10-26 241.99 244.97 241.96 242.81 1,011,391 +2.78 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.48
On 2026-11-03		 232.50
On 2026-11-04		 -11.04 -4.45 254.48
On 2026-11-03		 232.50
On 2026-11-04		 -8.64 244.10
10D 254.48
On 2026-11-03		 232.50
On 2026-11-04		 -13.19 -5.27 254.48
On 2026-11-03		 232.50
On 2026-11-04		 -8.64 243.65
20D 254.48
On 2026-11-03		 232.50
On 2026-11-04		 -11.53 -4.64 254.48
On 2026-11-03		 232.50
On 2026-11-04		 -8.64 246.07
WTD 254.48
On 2026-11-03		 232.50
On 2026-11-04		 -4.03 -1.67 254.48
On 2026-11-03		 232.50
On 2026-11-04		 -8.64 242.53
MTD 254.48
On 2026-11-03		 232.50
On 2026-11-04		 -4.03 -1.67 254.48
On 2026-11-03		 232.50
On 2026-11-04		 -8.64 242.53
As of Wednesday, November 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.48 +8.81 +2.75 6,359,279
KO

The Coca-Cola Company

95.82 +1.02 +1.07 27,018,052
PFE

Pfizer Inc.

30.77 +0.79 +2.64 46,756,180
VZ

Verizon Communications Inc.

46.10 +0.86 +1.90 25,181,656
VIX

CBOE Volatility Index

16.61 -4.22 -20.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,356.12 +1,569.40 +3.03 711,172,584
DJTA

Dow Jones Transportation Average

20,830.98 +231.30 +1.12 110,726,838
SPX

S&P 500 Index

7,688.62 +119.70 +1.58
OEX

S&P 100 Index

3,795.07 +68.25 +1.83
NDX

NASDAQ 100 Index

28,437.17 +256.90 +0.91
NYA

NYSE Composite Index

24,686.13 +379.08 +1.56
XAX

NYSE AMEX Composite Index

8,187.35 -225.20 -2.68
RUI

RUSSELL 1000 Index

4,185.12 +63.78 +1.55
RUT

Russell 2000 Index

2,856.95 +44.50 +1.58
RUA

Russell 3000 Index

4,360.42 +66.51 +1.55
VIX

CBOE Volatility Index

16.61 -4.22 -20.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -1.03 -4.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.68 -1.68 -7.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 -2.49 -11.70
 
Recent
Ticker Last Chg %Chg Volume
BA

The Boeing Company

177.05 +3.58 +2.06 8,155,922
PLXS

Plexus Corp.

206.72 -10.06 -4.64 343,024
CI

Cigna Corporation

306.00 +10.56 +3.57 2,427,748
CME

CME Group Inc.

308.27 +5.77 +1.91 2,068,138
AME

AMETEK Inc.

237.09 -11.49 -4.62 2,779,080