AME: AMETEK Inc.

As of Friday, April 19th, 2024

$ 177.27

-- 0 0%

Open: 177.27
High: 177.27
Low: 177.27
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 177.27

-0.78 -0.44%

Open: 179.21
High: 179.60
Low: 176.71
Volume: 629,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 179.21 179.60 176.71 177.27 629,044 -0.78 -0.44
2024-04-17 179.45 180.03 177.24 178.05 900,870 -1.04 -0.58
2024-04-16 178.83 180.54 178.00 179.09 896,159 +0.05 +0.03
2024-04-15 182.34 182.81 178.55 179.04 919,413 -0.67 -0.37
2024-04-12 178.63 180.11 178.12 179.71 826,319 -0.79 -0.44
2024-04-11 179.97 181.35 178.59 180.50 842,524 +0.75 +0.42
2024-04-10 178.96 181.69 178.04 179.75 1,361,625 -1.43 -0.79
2024-04-09 181.20 181.56 178.82 181.18 748,147 +0.26 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.81
On 2024-04-15		 176.71
On 2024-04-18		 -3.23 -1.79 182.81
On 2024-04-15		 176.71
On 2024-04-18		 -3.33 178.63
10D 182.99
On 2024-04-08		 176.71
On 2024-04-18		 -2.07 -1.15 182.99
On 2024-04-08		 176.71
On 2024-04-18		 -3.43 179.77
20D 186.33
On 2024-03-21		 176.71
On 2024-04-18		 -6.93 -3.76 186.33
On 2024-03-21		 176.71
On 2024-04-18		 -5.16 180.91
WTD 182.81
On 2024-04-15		 176.71
On 2024-04-18		 -2.44 -1.36 182.81
On 2024-04-15		 176.71
On 2024-04-18		 -3.33 178.36
MTD 183.00
On 2024-04-01		 176.71
On 2024-04-18		 -5.63 -3.08 183.00
On 2024-04-01		 176.71
On 2024-04-18		 -3.44 179.93
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,838
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,259
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,915,830
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,278
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
AME

AMETEK Inc.

177.27 0.00 0.00