AME: AMETEK Inc.

As of Thursday, March 12th, 2026

$ 215.57

-8.73 -3.89%

Open: 223.73
High: 224.30
Low: 215.23
Volume: 1,738,538
Previous Close on Wednesday, March 11th, 2026

$ 224.30

-2.00 -0.88%

Open: 225.07
High: 226.85
Low: 222.61
Volume: 1,320,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 223.73 224.30 215.23 215.57 1,738,538 -8.73 -3.89
2026-03-11 225.07 226.85 222.61 224.30 1,320,899 -2.00 -0.88
2026-03-10 225.04 229.01 224.53 226.30 1,509,149 +1.23 +0.55
2026-03-09 219.91 225.68 217.52 225.07 1,731,261 +3.09 +1.39
2026-03-06 223.33 225.01 220.68 221.98 1,568,262 -4.86 -2.14
2026-03-05 231.40 232.84 224.66 226.84 3,561,513 -7.91 -3.37
2026-03-04 236.44 237.09 233.08 234.75 1,668,899 -0.50 -0.21
2026-03-03 236.94 238.34 231.85 235.25 2,132,658 -6.21 -2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.01
On 2026-03-10		 215.23
On 2026-03-12		 -11.27 -4.97 229.01
On 2026-03-10		 215.23
On 2026-03-12		 -6.02 222.64
10D 242.05
On 2026-03-02		 215.23
On 2026-03-12		 -21.39 -9.03 242.05
On 2026-03-02		 215.23
On 2026-03-12		 -11.08 229.07
20D 242.05
On 2026-03-02		 215.23
On 2026-03-12		 -19.72 -8.38 242.05
On 2026-03-02		 215.23
On 2026-03-12		 -11.08 231.07
WTD 229.01
On 2026-03-10		 215.23
On 2026-03-12		 -6.41 -2.89 229.01
On 2026-03-10		 215.23
On 2026-03-12		 -6.02 222.81
MTD 242.05
On 2026-03-02		 215.23
On 2026-03-12		 -23.65 -9.89 242.05
On 2026-03-02		 215.23
On 2026-03-12		 -11.08 227.95
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
AME

AMETEK Inc.

215.57 -8.73 -3.89 1,738,538