AME: AMETEK Inc.

As of Tuesday, June 23rd, 2026

$ 241.55

-- 0 0%

Open: 241.55
High: 241.55
Low: 241.55
Volume: N/A
Previous Close on Monday, June 22nd, 2026

$ 241.55

+4.13 +1.74%

Open: 238.68
High: 241.62
Low: 237.68
Volume: 1,932,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-22 238.68 241.62 237.68 241.55 1,932,015 +4.13 +1.74
2026-06-18 234.00 238.67 234.00 237.42 2,399,315 +6.15 +2.66
2026-06-17 232.53 235.53 230.53 231.27 1,045,166 -0.63 -0.27
2026-06-16 232.09 234.08 231.46 231.90 851,724 +1.45 +0.63
2026-06-15 229.21 232.97 229.15 230.45 1,655,049 +3.33 +1.47
2026-06-12 228.34 229.15 225.39 227.12 1,422,093 +0.91 +0.40
2026-06-11 224.11 227.18 222.39 226.21 1,151,821 +4.43 +2.00
2026-06-10 228.53 229.12 221.00 221.78 880,822 -8.02 -3.49
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,658,966
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,378,942
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,892,772
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,627,619
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,784,321
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,139,474
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
AME

AMETEK Inc.

241.55 0.00 0.00