AME: AMETEK Inc.
$ 176.96 |
|
-3.01 -1.67% |
Open: | 177.70 |
High: | 179.02 |
Low: | 176.37 |
Volume: | 1,261,500 |
$ 179.97
-0.93 -0.51%
Open: | 178.91 |
High: | 180.40 |
Low: | 178.43 |
Volume: | 1,042,232 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 177.70 | 179.02 | 176.37 | 176.96 | 1,261,500 | -3.01 | -1.67 |
2025-06-12 | 178.91 | 180.40 | 178.43 | 179.97 | 1,042,232 | -0.93 | -0.51 |
2025-06-11 | 179.68 | 181.73 | 178.69 | 180.90 | 1,842,112 | +1.03 | +0.57 |
2025-06-10 | 178.81 | 180.04 | 178.07 | 179.87 | 1,154,913 | +1.23 | +0.69 |
2025-06-09 | 178.75 | 179.55 | 178.06 | 178.64 | 877,213 | +0.29 | +0.16 |
2025-06-06 | 178.60 | 179.35 | 177.89 | 178.35 | 1,041,040 | +1.42 | +0.80 |
2025-06-05 | 178.10 | 178.59 | 175.98 | 176.93 | 1,112,253 | -0.28 | -0.16 |
2025-06-04 | 178.60 | 178.60 | 176.84 | 177.21 | 1,105,980 | -0.50 | -0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 181.73 On 2025-06-11 |
176.37 On 2025-06-13 |
-1.39 | -0.78 | 181.73 On 2025-06-11 |
176.37 On 2025-06-13 |
-2.95 | 179.27 |
10D | 181.73 On 2025-06-11 |
174.88 On 2025-06-02 |
-1.78 | -1.00 | 181.73 On 2025-06-11 |
176.37 On 2025-06-13 |
-2.95 | 178.29 |
20D | 182.88 On 2025-05-16 |
174.88 On 2025-06-02 |
-3.25 | -1.80 | 182.88 On 2025-05-16 |
174.88 On 2025-06-02 |
-4.37 | 179.04 |
WTD | 181.73 On 2025-06-11 |
176.37 On 2025-06-13 |
-1.39 | -0.78 | 181.73 On 2025-06-11 |
176.37 On 2025-06-13 |
-2.95 | 179.27 |
MTD | 181.73 On 2025-06-11 |
174.88 On 2025-06-02 |
-1.78 | -1.00 | 181.73 On 2025-06-11 |
176.37 On 2025-06-13 |
-2.95 | 178.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AME
AMETEK Inc. |
176.96 | -3.01 | -1.67 | 1,261,500 |