AME: AMETEK Inc.

As of Monday, June 30th, 2025

$ 180.96

+0.43 +0.24%

Open: 180.51
High: 181.46
Low: 179.57
Volume: 1,600,767
Previous Close on Friday, June 27th, 2025

$ 180.53

+0.71 +0.39%

Open: 180.44
High: 181.48
Low: 179.67
Volume: 1,601,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 180.51 181.46 179.57 180.96 1,600,761 +0.43 +0.24
2025-06-27 180.44 181.48 179.67 180.53 1,601,306 +0.71 +0.39
2025-06-26 178.69 180.83 178.26 179.82 996,321 +1.82 +1.02
2025-06-25 179.05 179.12 176.89 178.00 1,115,916 -1.24 -0.69
2025-06-24 177.28 179.40 176.66 179.24 1,519,761 +1.96 +1.11
2025-06-23 176.18 177.48 174.47 177.28 1,457,944 +0.59 +0.33
2025-06-20 179.59 179.82 176.23 176.69 2,794,326 -1.07 -0.60
2025-06-18 175.51 178.90 175.37 177.76 1,331,638 +2.21 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.48
On 2025-06-27		 176.66
On 2025-06-24		 3.68 2.08 179.40
On 2025-06-24		 176.89
On 2025-06-25		 -1.40 179.71
10D 181.48
On 2025-06-27		 174.47
On 2025-06-23		 4.00 2.26 179.82
On 2025-06-20		 174.47
On 2025-06-23		 -2.98 178.45
20D 181.73
On 2025-06-11		 174.47
On 2025-06-23		 2.22 1.24 181.73
On 2025-06-11		 174.47
On 2025-06-23		 -3.99 178.37
WTD 181.46
On 2025-06-30		 179.57
On 2025-06-30		 0.43 0.24 -- -- -- 180.96
MTD 181.73
On 2025-06-11		 174.47
On 2025-06-23		 2.22 1.24 181.73
On 2025-06-11		 174.47
On 2025-06-23		 -3.99 178.37
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
AME

AMETEK Inc.

180.96 +0.43 +0.24 1,600,767