AME: AMETEK Inc.

As of Thursday, May 30th, 2024

$ 166.71

-- 0 0%

Open: 166.71
High: 166.71
Low: 166.71
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 166.71

-1.60 -0.95%

Open: 167.15
High: 168.59
Low: 166.19
Volume: 1,275,563
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 167.15 168.59 166.19 166.71 1,275,563 -1.60 -0.95
2024-05-28 173.70 174.42 168.21 168.31 1,208,888 -5.35 -3.08
2024-05-24 173.28 173.87 172.66 173.66 1,022,668 +0.94 +0.54
2024-05-23 175.38 176.06 172.62 172.72 1,474,358 -1.41 -0.81
2024-05-22 171.30 174.47 170.55 174.13 1,785,535 +5.00 +2.96
2024-05-21 168.14 169.39 167.36 169.13 1,031,023 +0.53 +0.31
2024-05-20 167.08 169.54 166.66 168.60 913,007 +1.80 +1.08
2024-05-17 168.33 168.33 166.27 166.80 1,678,566 -1.11 -0.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.06
On 2024-05-23
166.19
On 2024-05-29
-2.42 -1.43 176.06
On 2024-05-23
166.19
On 2024-05-29
-5.60 171.11
10D 176.06
On 2024-05-23
166.19
On 2024-05-29
-1.82 -1.08 176.06
On 2024-05-23
166.19
On 2024-05-29
-5.60 169.76
20D 176.22
On 2024-05-01
161.96
On 2024-05-02
-7.95 -4.55 176.22
On 2024-05-01
161.96
On 2024-05-02
-8.09 169.38
WTD 174.42
On 2024-05-28
166.19
On 2024-05-29
-6.95 -4.00 174.42
On 2024-05-28
166.19
On 2024-05-29
-4.72 167.51
MTD 176.22
On 2024-05-01
161.96
On 2024-05-02
-7.95 -4.55 176.22
On 2024-05-01
161.96
On 2024-05-02
-8.09 169.38
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.40 +0.80 +0.49 1,817,192
KO

The Coca-Cola Company

61.86 +0.16 +0.25 2,602,490
PFE

Pfizer Inc.

27.96 +0.14 +0.50 7,160,548
VZ

Verizon Communications Inc.

39.86 +0.76 +1.94 5,590,970
VIX

CBOE Volatility Index

13.81 -0.47 -3.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,118.92 -322.62 -0.84 148,846,055
DJTA

Dow Jones Transportation Average

14,969.24 +187.68 +1.27 53,055,803
SPX

S&P 500 Index

5,250.15 -16.80 -0.32
OEX

S&P 100 Index

2,514.49 -15.05 -0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,625.47 -111.28 -0.59
NYA

NYSE Composite Index

17,851.72 +56.83 +0.32
XAX

NYSE AMEX Composite Index

4,955.61 +57.35 +1.17
RUI

RUSSELL 1000 Index

2,868.90 -7.38 -0.26
RUT

Russell 2000 Index

2,061.04 +24.85 +1.22
RUA

Russell 3000 Index

2,995.31 -5.49 -0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 -0.47 -3.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.76 -0.13 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.16 -0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.21 -0.24 -1.55
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,129.30 -53.30 -0.58
 
Recent
Ticker Last Chg %Chg Volume
AME

AMETEK Inc.

166.71 0.00 0.00