CLB: Core Laboratories Inc.

As of Thursday, March 12th, 2026

$ 15.90

-0.52 -3.17%

Open: 16.29
High: 16.29
Low: 15.61
Volume: 330,035
Previous Close on Wednesday, March 11th, 2026

$ 16.42

+0.09 +0.55%

Open: 16.18
High: 16.48
Low: 15.95
Volume: 302,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 16.29 16.29 15.61 15.90 330,035 -0.52 -3.17
2026-03-11 16.18 16.48 15.95 16.42 302,321 +0.09 +0.55
2026-03-10 16.07 16.65 16.06 16.33 420,273 +0.01 +0.06
2026-03-09 15.84 16.34 15.33 16.32 499,822 +0.41 +2.58
2026-03-06 15.95 16.03 15.55 15.91 398,722 -0.20 -1.24
2026-03-05 16.54 16.54 15.86 16.11 463,972 -0.43 -2.60
2026-03-04 16.76 16.92 16.35 16.54 372,942 -0.34 -2.01
2026-03-03 17.05 17.34 16.71 16.88 270,988 -0.40 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.65
On 2026-03-10		 15.33
On 2026-03-09		 -0.21 -1.30 16.65
On 2026-03-10		 15.61
On 2026-03-12		 -6.25 16.18
10D 18.00
On 2026-03-02		 15.33
On 2026-03-09		 -1.50 -8.62 18.00
On 2026-03-02		 15.33
On 2026-03-09		 -14.83 16.53
20D 19.21
On 2026-02-12		 15.33
On 2026-03-09		 -3.04 -16.05 19.21
On 2026-02-12		 15.33
On 2026-03-09		 -20.18 17.35
WTD 16.65
On 2026-03-10		 15.33
On 2026-03-09		 -0.01 -0.06 16.65
On 2026-03-10		 15.61
On 2026-03-12		 -6.25 16.24
MTD 18.00
On 2026-03-02		 15.33
On 2026-03-09		 -1.69 -9.61 18.00
On 2026-03-02		 15.33
On 2026-03-09		 -14.83 16.41
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
CLB

Core Laboratories Inc.

15.90 -0.52 -3.17 330,035