CLB: Core Laboratories Inc.

As of Friday, August 21st, 2026

$ 12.52

+0.23 +1.87%

Open: 12.38
High: 12.62
Low: 12.31
Volume: 354,701
Previous Close on Thursday, August 20th, 2026

$ 12.29

-0.36 -2.85%

Open: 12.72
High: 12.86
Low: 12.29
Volume: 585,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 12.38 12.62 12.31 12.52 354,701 +0.23 +1.87
2026-08-20 12.72 12.86 12.29 12.29 585,622 -0.36 -2.85
2026-08-19 12.70 12.83 12.53 12.65 421,464 +0.13 +1.04
2026-08-18 12.63 12.63 12.24 12.52 541,342 -0.10 -0.79
2026-08-17 12.57 12.76 12.45 12.62 316,915 +0.17 +1.37
2026-08-14 12.40 12.85 12.29 12.45 474,991 +0.06 +0.48
2026-08-13 12.27 12.77 12.10 12.39 740,555 -0.06 -0.48
2026-08-12 12.24 12.52 12.11 12.45 562,651 +0.02 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.86
On 2026-08-20		 12.24
On 2026-08-18		 0.07 0.56 12.86
On 2026-08-20		 12.31
On 2026-08-21		 -4.28 12.52
10D 12.86
On 2026-08-20		 11.37
On 2026-08-10		 1.17 10.31 12.85
On 2026-08-14		 12.24
On 2026-08-18		 -4.75 12.45
20D 12.86
On 2026-08-20		 9.79
On 2026-07-29		 0.85 7.28 11.71
On 2026-07-27		 9.79
On 2026-07-29		 -16.40 11.64
WTD 12.86
On 2026-08-20		 12.24
On 2026-08-18		 0.07 0.56 12.86
On 2026-08-20		 12.31
On 2026-08-21		 -4.28 12.52
MTD 12.86
On 2026-08-20		 10.32
On 2026-08-04		 1.88 17.67 12.85
On 2026-08-14		 12.24
On 2026-08-18		 -4.75 12.00
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
CBRL

Cracker Barrel Old Country Store Inc.

57.65 +2.52 +4.57 546,493
DPZ

Domino's Pizza Inc.

341.85 +7.48 +2.24 701,585
CLB

Core Laboratories Inc.

12.52 +0.23 +1.87 354,701