CLB: Core Laboratories Inc.

As of Friday, August 22nd, 2025

$ 11.17

+0.71 +6.79%

Open: 10.58
High: 11.20
Low: 10.58
Volume: 509,458
Previous Close on Thursday, August 21st, 2025

$ 10.46

+0.12 +1.16%

Open: 10.34
High: 10.52
Low: 10.15
Volume: 340,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 10.58 11.20 10.58 11.17 509,458 +0.71 +6.79
2025-08-21 10.34 10.52 10.15 10.46 340,291 +0.12 +1.16
2025-08-20 10.40 10.46 10.20 10.34 242,331 -0.09 -0.86
2025-08-19 10.53 10.69 10.29 10.43 303,679 -0.07 -0.67
2025-08-18 10.46 10.72 10.30 10.50 422,943 +0.06 +0.57
2025-08-15 10.61 10.71 10.41 10.44 427,294 -0.16 -1.51
2025-08-14 10.58 10.65 10.24 10.60 499,628 -0.14 -1.30
2025-08-13 10.44 10.80 10.37 10.74 563,946 +0.31 +2.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.20
On 2025-08-22		 10.15
On 2025-08-21		 0.73 6.99 10.72
On 2025-08-18		 10.15
On 2025-08-21		 -5.32 10.58
10D 11.20
On 2025-08-22		 9.72
On 2025-08-11		 0.95 9.30 10.80
On 2025-08-13		 10.15
On 2025-08-21		 -6.02 10.49
20D 12.29
On 2025-07-28		 9.72
On 2025-08-11		 -0.56 -4.77 12.29
On 2025-07-28		 9.72
On 2025-08-11		 -20.91 10.65
WTD 11.20
On 2025-08-22		 10.15
On 2025-08-21		 0.73 6.99 10.72
On 2025-08-18		 10.15
On 2025-08-21		 -5.32 10.58
MTD 11.20
On 2025-08-22		 9.72
On 2025-08-11		 0.23 2.10 10.91
On 2025-08-06		 9.72
On 2025-08-11		 -10.90 10.47
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

12.87 +0.55 +4.46 3,356,653
BFS

Saul Centers Inc.

34.00 +0.88 +2.66 77,344
CALM

Cal-Maine Foods Inc.

116.04 +2.79 +2.46 727,226
BLMN

Bloomin' Brands Inc.

7.37 +0.41 +5.82 2,887,700
CLB

Core Laboratories Inc.

11.17 +0.71 +6.79 509,458