CLB: Core Laboratories Inc.

As of Tuesday, April 7th, 2026

$ 17.26

+0.65 +3.91%

Open: 16.63
High: 17.30
Low: 16.53
Volume: 368,214
Previous Close on Monday, April 6th, 2026

$ 16.61

+0.28 +1.71%

Open: 16.27
High: 16.87
Low: 16.07
Volume: 247,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 16.63 17.30 16.53 17.26 368,214 +0.65 +3.91
2026-04-06 16.27 16.87 16.07 16.61 247,301 +0.28 +1.71
2026-04-02 16.19 16.70 16.19 16.33 247,065 +0.22 +1.37
2026-04-01 16.47 16.83 16.08 16.11 362,998 -0.68 -4.05
2026-03-31 16.97 17.36 16.51 16.79 315,689 +0.03 +0.18
2026-03-30 17.87 17.87 16.72 16.76 619,463 -0.85 -4.83
2026-03-27 16.33 17.63 16.33 17.61 563,534 +1.19 +7.25
2026-03-26 15.85 16.64 15.76 16.42 439,542 +0.57 +3.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.36
On 2026-03-31		 16.07
On 2026-04-06		 0.50 2.98 17.36
On 2026-03-31		 16.07
On 2026-04-06		 -7.43 16.62
10D 17.87
On 2026-03-30		 15.30
On 2026-03-25		 0.39 2.31 17.87
On 2026-03-30		 16.07
On 2026-04-06		 -10.07 16.55
20D 17.87
On 2026-03-30		 15.30
On 2026-03-25		 0.94 5.76 17.87
On 2026-03-30		 16.07
On 2026-04-06		 -10.07 16.35
WTD 17.30
On 2026-04-07		 16.07
On 2026-04-06		 0.93 5.70 16.87
On 2026-04-06		 16.87
On 2026-04-06		 0.00 16.94
MTD 17.30
On 2026-04-07		 16.07
On 2026-04-06		 0.47 2.80 16.83
On 2026-04-01		 16.19
On 2026-04-02		 -3.80 16.58
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CLB

Core Laboratories Inc.

17.26 +0.65 +3.91 368,214