CLB: Core Laboratories Inc.

As of Friday, November 21st, 2025

$ 14.72

+0.83 +5.98%

Open: 13.90
High: 14.75
Low: 13.72
Volume: 564,185
Previous Close on Thursday, November 20th, 2025

$ 13.89

-1.03 -6.90%

Open: 15.05
High: 15.27
Low: 13.84
Volume: 753,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 13.90 14.75 13.72 14.72 564,185 +0.83 +5.98
2025-11-20 15.05 15.27 13.84 13.89 753,161 -1.03 -6.90
2025-11-19 14.86 15.35 14.76 14.92 473,385 -0.40 -2.61
2025-11-18 15.08 15.66 14.82 15.32 0 +0.18 +1.19
2025-11-17 15.43 15.63 15.02 15.14 459,034 -0.25 -1.62
2025-11-14 15.13 15.45 14.62 15.39 359,074 +0.33 +2.19
2025-11-13 15.38 15.61 14.83 15.06 525,819 -0.38 -2.46
2025-11-12 15.98 16.11 15.38 15.44 554,517 -0.71 -4.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.66
On 2025-11-18		 13.72
On 2025-11-21		 -0.67 -4.35 15.66
On 2025-11-18		 13.72
On 2025-11-21		 -12.39 14.80
10D 16.55
On 2025-11-11		 13.72
On 2025-11-21		 -0.63 -4.10 16.55
On 2025-11-11		 13.72
On 2025-11-21		 -17.10 15.15
20D 17.46
On 2025-10-27		 13.72
On 2025-11-21		 -2.14 -12.69 17.46
On 2025-10-27		 13.72
On 2025-11-21		 -21.42 15.56
WTD 15.66
On 2025-11-18		 13.72
On 2025-11-21		 -0.67 -4.35 15.66
On 2025-11-18		 13.72
On 2025-11-21		 -12.39 14.80
MTD 16.55
On 2025-11-11		 13.72
On 2025-11-21		 -1.22 -7.65 16.55
On 2025-11-11		 13.72
On 2025-11-21		 -17.10 15.32
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
BFS

Saul Centers Inc.

30.94 +0.42 +1.38 64,302
CALM

Cal-Maine Foods Inc.

86.37 +0.77 +0.90 753,443
BLMN

Bloomin' Brands Inc.

6.35 +0.43 +7.26 2,650,981
PYPL

Paypal Holdings Inc.

60.57 +2.47 +4.24 20,714,909
CLB

Core Laboratories Inc.

14.72 +0.83 +5.98 564,185