CLB: Core Laboratories Inc.

As of Friday, February 20th, 2026

$ 18.42

-0.21 -1.13%

Open: 18.36
High: 18.59
Low: 18.01
Volume: 431,611
Previous Close on Thursday, February 19th, 2026

$ 18.63

+0.16 +0.87%

Open: 18.54
High: 18.87
Low: 18.35
Volume: 523,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 18.36 18.59 18.01 18.42 431,611 -0.21 -1.13
2026-02-19 18.54 18.87 18.35 18.63 523,373 +0.16 +0.87
2026-02-18 18.98 19.17 18.30 18.47 406,109 -0.28 -1.49
2026-02-17 18.62 18.90 17.94 18.75 284,899 +0.19 +1.02
2026-02-13 18.29 18.76 18.10 18.56 363,903 +0.41 +2.26
2026-02-12 18.96 19.21 17.84 18.15 63,438 -0.79 -4.17
2026-02-11 19.01 19.13 18.44 18.94 274,562 +0.30 +1.61
2026-02-10 19.07 19.07 18.09 18.64 258,441 -0.34 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.17
On 2026-02-18		 17.94
On 2026-02-17		 0.27 1.49 19.17
On 2026-02-18		 18.01
On 2026-02-20		 -6.05 18.57
10D 19.34
On 2026-02-06		 17.84
On 2026-02-12		 -0.36 -1.92 19.34
On 2026-02-06		 17.84
On 2026-02-12		 -7.76 18.61
20D 20.36
On 2026-01-23		 16.98
On 2026-02-05		 -1.21 -6.16 20.36
On 2026-01-23		 16.98
On 2026-02-05		 -16.60 19.01
WTD 19.17
On 2026-02-18		 17.94
On 2026-02-17		 -0.14 -0.75 19.17
On 2026-02-18		 18.01
On 2026-02-20		 -6.05 18.57
MTD 20.05
On 2026-02-04		 16.98
On 2026-02-05		 -1.12 -5.73 20.05
On 2026-02-04		 16.98
On 2026-02-05		 -15.31 18.84
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
SON

Sonoco Products Co

56.45 +0.38 +0.68 1,486,862
CLB

Core Laboratories Inc.

18.42 -0.21 -1.13 431,611