CLB: Core Laboratories Inc.
$ 10.89 |
|
-0.20 -1.80% |
|
| Open: | 11.11 |
| High: | 11.37 |
| Low: | 10.80 |
| Volume: | 1,011,960 |
$ 11.09
-0.37 -3.23%
| Open: | 11.46 |
| High: | 11.52 |
| Low: | 10.76 |
| Volume: | 904,134 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 11.11 | 11.37 | 10.80 | 10.89 | 1,011,960 | -0.20 | -1.80 |
| 2026-07-06 | 11.46 | 11.52 | 10.76 | 11.09 | 904,134 | -0.37 | -3.23 |
| 2026-07-02 | 11.68 | 11.84 | 11.43 | 11.46 | 1,092,221 | -0.11 | -0.95 |
| 2026-07-01 | 11.62 | 12.27 | 11.46 | 11.57 | 8,217,301 | -0.08 | -0.69 |
| 2026-06-30 | 11.00 | 11.66 | 10.96 | 11.65 | 1,022,806 | +0.73 | +6.68 |
| 2026-06-29 | 11.01 | 11.10 | 10.72 | 10.92 | 1,537,369 | -0.10 | -0.91 |
| 2026-06-26 | 10.76 | 11.03 | 10.57 | 11.02 | 1,519,777 | +0.10 | +0.92 |
| 2026-06-25 | 10.82 | 11.10 | 10.51 | 10.92 | 799,233 | +0.20 | +1.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |