CLB: Core Laboratories Inc.

As of Tuesday, October 6th, 2026

$ 10.30

-0.21 -2.00%

Open: 10.51
High: 10.61
Low: 10.16
Volume: 57,464
Previous Close on Monday, October 5th, 2026

$ 10.51

+0.59 +5.95%

Open: 9.96
High: 10.74
Low: 9.88
Volume: 990,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 10.51 10.61 10.16 10.30 574,638 -0.21 -2.00
2026-10-05 9.96 10.74 9.88 10.51 990,555 +0.59 +5.95
2026-10-02 9.77 10.18 9.74 9.92 623,889 +0.16 +1.64
2026-10-01 9.74 9.92 9.66 9.76 781,614 +0.06 +0.62
2026-09-30 9.73 9.89 9.63 9.70 751,105 -0.01 -0.10
2026-09-29 9.88 9.95 9.65 9.71 866,224 -0.32 -3.19
2026-09-28 10.47 10.53 10.01 10.03 618,586 -0.36 -3.46
2026-09-25 10.47 10.72 10.38 10.39 811,411 -0.10 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.74
On 2026-10-05		 9.63
On 2026-09-30		 0.59 6.08 10.74
On 2026-10-05		 10.16
On 2026-10-06		 -5.36 10.04
10D 10.99
On 2026-09-23		 9.63
On 2026-09-30		 -0.64 -5.85 10.99
On 2026-09-23		 9.63
On 2026-09-30		 -12.37 10.14
20D 12.76
On 2026-09-09		 9.63
On 2026-09-30		 -2.17 -17.40 12.76
On 2026-09-09		 9.63
On 2026-09-30		 -24.53 10.98
WTD 10.74
On 2026-10-05		 9.88
On 2026-10-05		 0.38 3.83 10.74
On 2026-10-05		 10.16
On 2026-10-06		 -5.36 10.41
MTD 10.74
On 2026-10-05		 9.66
On 2026-10-01		 0.60 6.19 10.74
On 2026-10-05		 10.16
On 2026-10-06		 -5.36 10.12
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
CLB

Core Laboratories Inc.

10.30 -0.21 -2.00 57,464