CLB: Core Laboratories Inc.
$ 18.13 |
|
-- 0 0% |
|
| Open: | 18.13 |
| High: | 18.13 |
| Low: | 18.13 |
| Volume: | N/A |
$ 18.13
+1.18 +6.96%
| Open: | 17.53 |
| High: | 18.60 |
| Low: | 17.46 |
| Volume: | 696,224 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 17.53 | 18.60 | 17.46 | 18.13 | 696,224 | +1.18 | +6.96 |
| 2026-01-02 | 16.24 | 17.03 | 15.93 | 16.95 | 381,852 | +0.92 | +5.74 |
| 2025-12-31 | 16.05 | 16.21 | 15.84 | 16.03 | 238,829 | -0.09 | -0.56 |
| 2025-12-30 | 16.33 | 16.47 | 16.12 | 16.12 | 229,565 | -0.18 | -1.10 |
| 2025-12-29 | 16.49 | 16.55 | 16.21 | 16.30 | 19,801 | -0.06 | -0.37 |
| 2025-12-26 | 16.59 | 16.59 | 16.22 | 16.36 | 187,838 | -0.17 | -1.03 |
| 2025-12-24 | 16.62 | 16.66 | 16.34 | 16.53 | 100,976 | -0.08 | -0.48 |
| 2025-12-23 | 16.57 | 16.89 | 16.40 | 16.61 | 324,539 | +0.02 | +0.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,023.47 | +46.29 | +0.09 | 48,094,880 |
|
DJTA
Dow Jones Transportation Average |
17,822.99 | +85.18 | +0.48 | 10,692,632 |
|
SPX
S&P 500 Index |
6,906.92 | +4.87 | +0.07 | |
|
OEX
S&P 100 Index |
3,444.25 | +0.79 | +0.02 | |
|
NDX
NASDAQ 100 Index |
25,453.76 | +52.44 | +0.21 | |
|
NYA
NYSE Composite Index |
22,479.62 | +47.52 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
7,027.10 | +48.18 | +0.69 | |
|
RUI
RUSSELL 1000 Index |
3,770.58 | +1.56 | +0.04 | |
|
RUT
Russell 2000 Index |
2,544.49 | -3.43 | -0.13 | |
|
RUA
Russell 3000 Index |
3,924.56 | +1.31 | +0.03 | |
|
VIX
CBOE Volatility Index |
14.83 | -0.07 | -0.47 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.04 | -0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.89 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.29 | -0.03 | -0.16 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,878.85 | +21.52 | +0.18 |