CLB: Core Laboratories Inc.
$ 12.58 |
|
-0.07 -0.55% |
|
| Open: | 12.58 |
| High: | 12.86 |
| Low: | 12.52 |
| Volume: | 737,502 |
$ 12.65
+0.53 +4.37%
| Open: | 12.26 |
| High: | 13.05 |
| Low: | 12.07 |
| Volume: | 904,062 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 12.58 | 12.86 | 12.52 | 12.58 | 737,502 | -0.07 | -0.55 |
| 2025-06-17 | 12.26 | 13.05 | 12.07 | 12.65 | 904,062 | +0.53 | +4.37 |
| 2025-06-16 | 12.09 | 12.14 | 11.78 | 12.12 | 473,497 | +0.05 | +0.41 |
| 2025-06-13 | 12.28 | 12.36 | 11.81 | 12.07 | 332,200 | +0.07 | +0.58 |
| 2025-06-12 | 12.09 | 12.20 | 11.87 | 12.00 | 277,000 | -0.26 | -2.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |