CLB: Core Laboratories Inc.

As of Tuesday, October 7th, 2025

$ 12.38

-- 0 0%

Open: 12.38
High: 12.38
Low: 12.38
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 12.38

+0.24 +1.98%

Open: 12.20
High: 12.48
Low: 12.19
Volume: 339,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 12.20 12.48 12.19 12.38 339,061 +0.24 +1.98
2025-10-03 12.12 12.47 12.12 12.14 466,436 +0.16 +1.34
2025-10-02 12.47 12.54 11.98 11.98 346,712 -0.60 -4.77
2025-10-01 12.30 12.66 12.30 12.58 353,261 +0.22 +1.78
2025-09-30 12.39 12.67 11.93 12.36 531,243 -0.20 -1.59
2025-09-29 12.67 12.68 12.35 12.56 359,873 -0.23 -1.80
2025-09-26 12.46 12.79 12.36 12.79 448,494 +0.39 +3.15
2025-09-25 12.46 12.58 12.27 12.40 295,870 -0.09 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.67
On 2025-09-30		 11.93
On 2025-09-30		 -0.18 -1.43 12.67
On 2025-09-30		 11.98
On 2025-10-02		 -5.45 12.29
10D 13.03
On 2025-09-23		 11.93
On 2025-09-30		 0.25 2.06 13.03
On 2025-09-23		 11.93
On 2025-09-30		 -8.44 12.40
20D 13.21
On 2025-09-09		 11.76
On 2025-09-22		 -0.03 -0.24 13.21
On 2025-09-09		 11.76
On 2025-09-22		 -10.97 12.43
WTD 12.48
On 2025-10-06		 12.19
On 2025-10-06		 0.24 1.98 -- -- -- 12.38
MTD 12.66
On 2025-10-01		 11.98
On 2025-10-02		 0.02 0.16 12.66
On 2025-10-01		 11.98
On 2025-10-02		 -5.35 12.27
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 687
KO

The Coca-Cola Company

66.10 0.00 0.00 17,067
PFE

Pfizer Inc.

26.43 0.00 0.00 173,384
VZ

Verizon Communications Inc.

41.44 0.00 0.00 35,900
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BFS

Saul Centers Inc.

31.58 0.00 0.00
CALM

Cal-Maine Foods Inc.

92.77 0.00 0.00
BLMN

Bloomin' Brands Inc.

7.39 0.00 0.00
PYPL

Paypal Holdings Inc.

71.29 0.00 0.00
CLB

Core Laboratories Inc.

12.38 0.00 0.00