IART: Integra LifeSciences Holdings Corporation
$ 29.38 |
|
-- 0 0% |
Open: | 29.38 |
High: | 29.38 |
Low: | 29.38 |
Volume: | N/A |
$ 29.38
-- 0 0%
Open: | 29.12 |
High: | 29.39 |
Low: | 28.72 |
Volume: | 900,280 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 29.12 | 29.39 | 28.72 | 29.38 | 900,280 | 0.00 | 0.00 |
2024-04-23 | 29.05 | 29.80 | 28.97 | 29.38 | 1,006,627 | +0.40 | +1.38 |
2024-04-22 | 28.81 | 29.38 | 28.50 | 28.98 | 1,611,698 | +0.30 | +1.05 |
2024-04-19 | 31.72 | 31.72 | 27.85 | 28.68 | 2,916,227 | -2.95 | -9.33 |
2024-04-18 | 31.98 | 32.08 | 31.47 | 31.63 | 508,410 | -0.31 | -0.97 |
2024-04-17 | 31.93 | 32.34 | 31.83 | 31.94 | 645,897 | +0.12 | +0.38 |
2024-04-16 | 31.94 | 32.13 | 31.57 | 31.82 | 705,341 | -0.24 | -0.75 |
2024-04-15 | 32.86 | 33.04 | 31.93 | 32.06 | 625,348 | -0.74 | -2.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.08 On 2024-04-18 |
27.85 On 2024-04-19 |
-2.56 | -8.02 | 32.08 On 2024-04-18 |
27.85 On 2024-04-19 |
-13.17 | 29.61 |
10D | 34.41 On 2024-04-11 |
27.85 On 2024-04-19 |
-4.70 | -13.79 | 34.41 On 2024-04-11 |
27.85 On 2024-04-19 |
-19.06 | 30.98 |
20D | 35.49 On 2024-03-28 |
27.85 On 2024-04-19 |
-4.37 | -12.95 | 35.49 On 2024-03-28 |
27.85 On 2024-04-19 |
-21.53 | 32.66 |
WTD | 29.80 On 2024-04-23 |
28.50 On 2024-04-22 |
0.70 | 2.44 | 29.80 On 2024-04-23 |
28.72 On 2024-04-24 |
-3.62 | 29.25 |
MTD | 35.45 On 2024-04-01 |
27.85 On 2024-04-19 |
-6.07 | -17.12 | 35.45 On 2024-04-01 |
27.85 On 2024-04-19 |
-21.44 | 32.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.35 | +0.44 | +2.77 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IART
Integra LifeSciences Holdings Corporation |
29.38 | 0.00 | 0.00 |