DOCN: DigitalOcean Holdings Inc.

As of Thursday, July 17th, 2025

$ 28.45

-- 0 0%

Open: 28.45
High: 28.45
Low: 28.45
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 28.45

+0.17 +0.60%

Open: 28.50
High: 28.60
Low: 27.35
Volume: 1,479,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 28.50 28.60 27.35 28.45 1,479,259 +0.17 +0.60
2025-07-15 28.84 29.12 28.26 28.28 1,259,685 -0.20 -0.70
2025-07-14 28.16 28.86 27.87 28.48 1,754,419 +0.25 +0.89
2025-07-11 29.01 29.43 28.14 28.23 1,172,045 -1.32 -4.47
2025-07-10 30.07 30.19 29.12 29.55 930,635 -0.28 -0.94
2025-07-09 29.80 30.37 29.38 29.83 1,473,019 +0.37 +1.26
2025-07-08 29.28 29.69 28.91 29.46 1,564,165 +0.59 +2.04
2025-07-07 28.90 29.45 28.66 28.87 1,281,601 -0.33 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.19
On 2025-07-10		 27.35
On 2025-07-16		 -1.38 -4.63 30.19
On 2025-07-10		 27.35
On 2025-07-16		 -9.39 28.60
10D 30.37
On 2025-07-09		 27.35
On 2025-07-16		 0.43 1.53 30.37
On 2025-07-09		 27.35
On 2025-07-16		 -9.94 28.88
20D 30.37
On 2025-07-09		 26.75
On 2025-06-23		 0.30 1.07 30.37
On 2025-07-09		 27.35
On 2025-07-16		 -9.94 28.42
WTD 29.12
On 2025-07-15		 27.35
On 2025-07-16		 0.22 0.78 29.12
On 2025-07-15		 27.35
On 2025-07-16		 -6.09 28.40
MTD 30.37
On 2025-07-09		 27.35
On 2025-07-16		 -0.11 -0.39 30.37
On 2025-07-09		 27.35
On 2025-07-16		 -9.94 28.80
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.33 -4.85 -1.82 12,157,871
KO

The Coca-Cola Company

69.75 +0.48 +0.69 8,700,371
PFE

Pfizer Inc.

24.58 -0.04 -0.14 30,213,904
VZ

Verizon Communications Inc.

40.96 -0.29 -0.71 9,137,771
VIX

CBOE Volatility Index

16.67 -0.49 -2.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,446.49 +191.71 +0.43 258,333,147
DJTA

Dow Jones Transportation Average

15,985.78 +165.44 +1.05 137,317,075
SPX

S&P 500 Index

6,293.61 +29.91 +0.48
OEX

S&P 100 Index

3,099.91 +13.87 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,090.59 +182.63 +0.80
NYA

NYSE Composite Index

20,546.14 +60.40 +0.29
XAX

NYSE AMEX Composite Index

5,961.87 +13.02 +0.22
RUI

RUSSELL 1000 Index

3,445.35 +17.77 +0.52
RUT

Russell 2000 Index

2,249.86 +22.87 +1.03
RUA

Russell 3000 Index

3,580.98 +19.24 +0.54
VIX

CBOE Volatility Index

16.67 -0.49 -2.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.10 -0.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 -0.29 -1.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,611.80 +109.96 +1.05
 
Recent
Ticker Last Chg %Chg Volume
DOCN

DigitalOcean Holdings Inc.

28.45 0.00 0.00