DOCN: DigitalOcean Holdings Inc.

As of Friday, July 26th, 2024

$ 32.18

-0.10 -0.31%

Open: 32.92
High: 32.93
Low: 31.65
Volume: 693,891
Previous Close on Thursday, July 25th, 2024

$ 32.28

+1.31 +4.23%

Open: 30.99
High: 33.10
Low: 30.80
Volume: 1,054,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 32.92 32.93 31.65 32.18 693,891 -0.10 -0.31
2024-07-25 30.99 33.10 30.80 32.28 1,054,393 +1.31 +4.23
2024-07-24 32.25 32.40 30.94 30.97 941,178 -1.37 -4.24
2024-07-23 32.40 33.18 32.22 32.34 1,304,707 +0.05 +0.15
2024-07-22 33.10 33.24 31.63 32.29 1,962,795 -0.53 -1.61
2024-07-19 33.40 33.68 32.50 32.82 779,472 -0.56 -1.68
2024-07-18 34.31 34.44 32.82 33.38 1,476,042 -0.64 -1.88
2024-07-17 34.05 34.93 33.48 34.02 970,431 -0.70 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.24
On 2024-07-22		 30.80
On 2024-07-25		 -0.64 -1.95 33.24
On 2024-07-22		 30.80
On 2024-07-25		 -7.33 32.01
10D 34.93
On 2024-07-17		 30.80
On 2024-07-25		 -1.02 -3.07 34.93
On 2024-07-17		 30.80
On 2024-07-25		 -11.82 32.86
20D 35.66
On 2024-07-03		 30.80
On 2024-07-25		 -1.69 -4.99 35.66
On 2024-07-03		 30.80
On 2024-07-25		 -13.63 33.38
WTD 33.24
On 2024-07-22		 30.80
On 2024-07-25		 -0.64 -1.95 33.24
On 2024-07-22		 30.80
On 2024-07-25		 -7.33 32.01
MTD 35.66
On 2024-07-03		 30.80
On 2024-07-25		 -2.57 -7.40 35.66
On 2024-07-03		 30.80
On 2024-07-25		 -13.63 33.31
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
DOCN

DigitalOcean Holdings Inc.

32.18 -0.10 -0.31 693,891