DOCN: DigitalOcean Holdings Inc.

As of Friday, June 13th, 2025

$ 26.78

-1.42 -5.04%

Open: 27.80
High: 28.06
Low: 26.75
Volume: 1,783,741
Previous Close on Thursday, June 12th, 2025

$ 28.20

-0.68 -2.35%

Open: 28.50
High: 28.87
Low: 28.05
Volume: 1,247,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 27.80 28.06 26.75 26.78 1,783,741 -1.42 -5.04
2025-06-12 28.50 28.87 28.05 28.20 1,247,453 -0.68 -2.35
2025-06-11 29.84 29.84 28.87 28.88 1,474,095 -0.62 -2.10
2025-06-10 29.01 29.74 28.92 29.50 1,374,044 +0.54 +1.86
2025-06-09 28.97 29.28 28.54 28.96 1,440,772 +0.33 +1.15
2025-06-06 28.50 28.88 28.02 28.63 1,896,319 +0.86 +3.10
2025-06-05 28.72 29.25 27.49 27.77 3,491,204 -2.10 -7.03
2025-06-04 30.00 30.16 29.65 29.87 944,020 -0.20 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.84
On 2025-06-11		 26.75
On 2025-06-13		 -1.85 -6.46 29.84
On 2025-06-11		 26.75
On 2025-06-13		 -10.36 28.46
10D 30.19
On 2025-06-03		 26.75
On 2025-06-13		 -1.52 -5.37 30.19
On 2025-06-03		 26.75
On 2025-06-13		 -11.39 28.70
20D 31.18
On 2025-05-16		 26.75
On 2025-06-13		 -3.90 -12.71 31.18
On 2025-05-16		 26.75
On 2025-06-13		 -14.21 28.90
WTD 29.84
On 2025-06-11		 26.75
On 2025-06-13		 -1.85 -6.46 29.84
On 2025-06-11		 26.75
On 2025-06-13		 -10.36 28.46
MTD 30.19
On 2025-06-03		 26.75
On 2025-06-13		 -1.52 -5.37 30.19
On 2025-06-03		 26.75
On 2025-06-13		 -11.39 28.70
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
DOCN

DigitalOcean Holdings Inc.

26.78 -1.42 -5.04 1,783,741