DOCN: DigitalOcean Holdings Inc.

As of Tuesday, April 7th, 2026

$ 86.59

-0.48 -0.55%

Open: 85.76
High: 86.91
Low: 82.95
Volume: 2,168,335
Previous Close on Monday, April 6th, 2026

$ 87.07

-2.94 -3.27%

Open: 91.29
High: 93.31
Low: 85.00
Volume: 2,922,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 85.76 86.91 82.95 86.59 2,168,335 -0.48 -0.55
2026-04-06 91.29 93.31 85.00 87.07 2,922,979 -2.94 -3.27
2026-04-02 85.74 91.53 84.30 90.01 3,494,279 +2.33 +2.66
2026-04-01 88.20 90.74 86.50 87.68 4,625,784 +1.90 +2.21
2026-03-31 79.47 85.87 78.77 85.78 4,197,499 +7.46 +9.53
2026-03-30 81.35 84.06 75.14 78.32 5,836,076 -3.10 -3.81
2026-03-27 83.64 85.33 79.82 81.42 4,587,574 -4.20 -4.91
2026-03-26 85.70 88.20 84.28 85.62 7,536,353 -1.38 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.31
On 2026-04-06		 78.77
On 2026-03-31		 8.27 10.56 93.31
On 2026-04-06		 82.95
On 2026-04-07		 -11.10 87.43
10D 93.31
On 2026-04-06		 75.14
On 2026-03-30		 0.57 0.66 88.25
On 2026-03-25		 75.14
On 2026-03-30		 -14.86 85.44
20D 93.31
On 2026-04-06		 57.52
On 2026-03-10		 29.06 50.51 88.84
On 2026-03-23		 75.14
On 2026-03-30		 -15.42 80.30
WTD 93.31
On 2026-04-06		 82.95
On 2026-04-07		 -3.42 -3.80 93.31
On 2026-04-06		 82.95
On 2026-04-07		 -11.10 86.83
MTD 93.31
On 2026-04-06		 82.95
On 2026-04-07		 0.81 0.94 93.31
On 2026-04-06		 82.95
On 2026-04-07		 -11.10 87.84
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.05 +0.06 +0.12 2,145,647
EXPI

eXp World Holdings Inc.

5.71 -0.14 -2.39 867,428
CASH

Pathward Financial Inc.

92.61 +0.55 +0.60 199,202
FUN

Six Flags Entertainment Corp.

17.58 -0.30 -1.68 1,320,936
DOCN

DigitalOcean Holdings Inc.

86.59 -0.48 -0.55 2,168,335