DOCN: DigitalOcean Holdings Inc.
$ 30.14 |
|
-- 0 0% |
Open: | 30.14 |
High: | 30.14 |
Low: | 30.14 |
Volume: | N/A |
$ 30.14
+1.49 +5.20%
Open: | 28.51 |
High: | 30.14 |
Low: | 28.37 |
Volume: | 1,004,885 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 28.51 | 30.14 | 28.37 | 30.14 | 1,004,885 | +1.49 | +5.20 |
2023-11-27 | 28.72 | 29.04 | 28.35 | 28.65 | 600,290 | -0.23 | -0.80 |
2023-11-24 | 28.27 | 29.39 | 28.27 | 28.88 | 426,354 | -0.01 | -0.03 |
2023-11-22 | 28.80 | 29.11 | 28.34 | 28.89 | 1,238,497 | +0.48 | +1.69 |
2023-11-21 | 29.78 | 29.85 | 28.29 | 28.41 | 1,166,041 | -0.18 | -0.63 |
2023-11-20 | 28.70 | 28.99 | 28.29 | 28.59 | 1,597,935 | -0.31 | -1.07 |
2023-11-17 | 27.39 | 28.99 | 27.28 | 28.90 | 1,911,184 | +1.60 | +5.86 |
2023-11-16 | 26.96 | 27.40 | 26.10 | 27.30 | 1,176,083 | +0.03 | +0.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,416.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,816.24 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,554.89 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,156.12 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,010.43 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,929.15 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,655.15 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,491.91 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,792.81 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,601.98 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.61 | -0.05 | -0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.33 | -0.04 | -0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.81 | +0.01 | +0.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | +0.02 | +0.13 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.15 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,858.35 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DOCN
DigitalOcean Holdings Inc. |
30.14 | 0.00 | 0.00 |