DOCN: DigitalOcean Holdings Inc.

As of Tuesday, January 6th, 2026

$ 50.61

-- 0 0%

Open: 50.61
High: 50.61
Low: 50.61
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 50.61

+1.64 +3.35%

Open: 49.33
High: 52.14
Low: 48.16
Volume: 2,432,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 49.33 52.14 48.16 50.61 2,432,008 +1.64 +3.35
2026-01-02 48.64 49.79 47.20 48.97 1,098,161 +0.85 +1.77
2025-12-31 48.80 48.85 47.93 48.12 870,268 -0.68 -1.39
2025-12-30 49.24 49.41 48.20 48.80 1,080,589 -0.54 -1.09
2025-12-29 48.95 49.50 47.85 49.34 1,493,082 -0.18 -0.36
2025-12-26 49.21 49.68 48.91 49.52 551,647 +0.35 +0.71
2025-12-24 48.93 49.68 48.37 49.17 510,067 +0.24 +0.49
2025-12-23 48.62 49.44 47.33 48.93 1,013,409 -0.28 -0.57
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.90 -0.42 -0.13 181,398
KO

The Coca-Cola Company

68.19 +0.25 +0.37 1,511,267
PFE

Pfizer Inc.

25.89 +0.72 +2.86 5,428,436
VZ

Verizon Communications Inc.

40.45 +0.22 +0.53 2,104,303
VIX

CBOE Volatility Index

14.85 -0.05 -0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,038.40 +61.22 +0.12 47,360,142
DJTA

Dow Jones Transportation Average

17,823.13 +85.32 +0.48 10,581,449
SPX

S&P 500 Index

6,907.20 +5.15 +0.07
OEX

S&P 100 Index

3,443.91 +0.45 +0.01
NDX

NASDAQ 100 Index

25,454.34 +53.02 +0.21
NYA

NYSE Composite Index

22,481.47 +49.37 +0.22
XAX

NYSE AMEX Composite Index

7,025.83 +46.91 +0.67
RUI

RUSSELL 1000 Index

3,771.12 +2.10 +0.06
RUT

Russell 2000 Index

2,544.30 -3.62 -0.14
RUA

Russell 3000 Index

3,925.10 +1.85 +0.05
VIX

CBOE Volatility Index

14.85 -0.05 -0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.29 -0.03 -0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,879.09 +21.75 +0.18
 
Recent
Ticker Last Chg %Chg Volume
AXP

American Express Company

379.80 0.00 0.00
CSR

Centerspace

65.32 0.00 0.00
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.50 0.00 0.00
CASH

Pathward Financial Inc.

73.91 0.00 0.00
DOCN

DigitalOcean Holdings Inc.

50.61 0.00 0.00