DOCN: DigitalOcean Holdings Inc.

As of Friday, August 21st, 2026

$ 115.64

+1.29 +1.13%

Open: 115.78
High: 116.74
Low: 111.62
Volume: 2,552,500
Previous Close on Thursday, August 20th, 2026

$ 114.35

-2.31 -1.98%

Open: 117.44
High: 118.51
Low: 111.90
Volume: 2,960,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 115.78 116.74 111.62 115.64 2,552,500 +1.29 +1.13
2026-08-20 117.44 118.51 111.90 114.35 2,960,477 -2.31 -1.98
2026-08-19 124.96 125.24 112.50 116.66 2,618,189 -8.59 -6.86
2026-08-18 130.41 135.27 122.16 125.25 2,296,266 -10.03 -7.41
2026-08-17 129.11 138.31 128.03 135.28 2,234,617 +5.36 +4.13
2026-08-14 131.84 133.65 127.21 129.92 1,993,776 -2.37 -1.79
2026-08-13 133.00 137.20 130.66 132.29 1,871,052 -1.08 -0.81
2026-08-12 127.94 136.08 127.09 133.37 2,051,897 +12.51 +10.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.31
On 2026-08-17		 111.62
On 2026-08-21		 -14.28 -10.99 138.31
On 2026-08-17		 111.62
On 2026-08-21		 -19.30 121.44
10D 138.31
On 2026-08-17		 111.62
On 2026-08-21		 -8.51 -6.85 138.31
On 2026-08-17		 111.62
On 2026-08-21		 -19.30 125.34
20D 138.31
On 2026-08-17		 106.28
On 2026-07-29		 -7.90 -6.39 138.31
On 2026-08-17		 111.62
On 2026-08-21		 -19.30 122.87
WTD 138.31
On 2026-08-17		 111.62
On 2026-08-21		 -14.28 -10.99 138.31
On 2026-08-17		 111.62
On 2026-08-21		 -19.30 121.44
MTD 138.31
On 2026-08-17		 111.62
On 2026-08-21		 -1.86 -1.58 138.31
On 2026-08-17		 111.62
On 2026-08-21		 -19.30 125.35
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
CASH

Pathward Financial Inc.

83.68 -0.29 -0.35 408,354
GLPI

Gaming and Leisure Properties Inc.

43.55 -0.16 -0.37 2,708,726
DOCU

DocuSign Inc.

62.00 -0.28 -0.45 1,784,669
FUN

Six Flags Entertainment Corp.

16.73 -0.06 -0.36 1,082,985
DOCN

DigitalOcean Holdings Inc.

115.64 +1.29 +1.13 2,552,500