DOCN: DigitalOcean Holdings Inc.

As of Tuesday, October 6th, 2026

$ 131.01

-6.22 -4.53%

Open: 139.53
High: 143.34
Low: 130.94
Volume: 1,776,503
Previous Close on Monday, October 5th, 2026

$ 137.23

-2.84 -2.03%

Open: 139.38
High: 141.29
Low: 137.01
Volume: 1,419,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 139.53 143.34 130.94 131.01 1,776,484 -6.22 -4.53
2026-10-05 139.38 141.29 137.01 137.23 1,419,563 -2.84 -2.03
2026-10-02 141.87 149.78 139.21 140.07 1,929,220 +0.27 +0.19
2026-10-01 135.94 140.74 132.00 139.80 1,478,506 +6.41 +4.81
2026-09-30 134.85 138.59 133.32 133.39 1,421,609 -1.62 -1.20
2026-09-29 138.36 143.06 134.82 135.01 1,874,189 -1.28 -0.94
2026-09-28 135.41 138.40 133.00 136.29 1,807,945 -3.46 -2.48
2026-09-25 144.43 146.48 138.51 139.75 1,881,058 -1.82 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.78
On 2026-10-02		 130.94
On 2026-10-06		 -4.00 -2.96 149.78
On 2026-10-02		 130.94
On 2026-10-06		 -12.58 136.30
10D 149.78
On 2026-10-02		 130.94
On 2026-10-06		 -14.99 -10.27 149.78
On 2026-10-02		 130.94
On 2026-10-06		 -12.58 137.53
20D 151.83
On 2026-09-22		 114.31
On 2026-09-14		 4.32 3.41 136.44
On 2026-09-11		 114.31
On 2026-09-14		 -16.22 133.96
WTD 143.34
On 2026-10-06		 130.94
On 2026-10-06		 -9.06 -6.47 141.29
On 2026-10-05		 141.29
On 2026-10-05		 0.00 134.12
MTD 149.78
On 2026-10-02		 130.94
On 2026-10-06		 -2.38 -1.78 149.78
On 2026-10-02		 130.94
On 2026-10-06		 -12.58 137.03
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
LABD

Direxion Daily S&P Biotech Bear 3x Shares

7.97 +0.72 +9.93 29,431,130
KOS

Kosmos Energy Ltd.

2.60 +0.08 +3.17 16,291,518
DOCN

DigitalOcean Holdings Inc.

131.01 -6.22 -4.53 1,776,503