DOCN: DigitalOcean Holdings Inc.

As of Thursday, April 25th, 2024

$ 32.44

-0.58 -1.76%

Open: 32.02
High: 32.45
Low: 31.42
Volume: 907,745
Previous Close on Wednesday, April 24th, 2024

$ 33.02

+0.31 +0.95%

Open: 33.02
High: 33.42
Low: 32.57
Volume: 597,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 32.02 32.45 31.42 32.44 907,745 -0.58 -1.76
2024-04-24 33.02 33.42 32.57 33.02 597,759 +0.31 +0.95
2024-04-23 32.36 33.00 31.81 32.71 912,751 +0.26 +0.80
2024-04-22 32.47 32.90 31.77 32.45 859,116 +0.02 +0.06
2024-04-19 32.81 33.28 32.21 32.43 1,141,451 -0.50 -1.52
2024-04-18 33.23 33.85 32.80 32.93 742,612 -0.30 -0.90
2024-04-17 33.77 34.20 33.08 33.23 752,962 -0.18 -0.54
2024-04-16 33.86 33.86 32.96 33.41 862,671 -0.72 -2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.42
On 2024-04-24		 31.42
On 2024-04-25		 -0.49 -1.49 33.42
On 2024-04-24		 31.42
On 2024-04-25		 -5.98 32.61
10D 36.18
On 2024-04-12		 31.42
On 2024-04-25		 -4.04 -11.07 36.18
On 2024-04-12		 31.42
On 2024-04-25		 -13.16 33.19
20D 39.64
On 2024-03-28		 31.42
On 2024-04-25		 -6.64 -16.99 39.64
On 2024-03-28		 31.42
On 2024-04-25		 -20.74 35.17
WTD 33.42
On 2024-04-24		 31.42
On 2024-04-25		 0.01 0.03 33.42
On 2024-04-24		 31.42
On 2024-04-25		 -5.98 32.66
MTD 38.59
On 2024-04-01		 31.42
On 2024-04-25		 -5.74 -15.03 38.59
On 2024-04-01		 31.42
On 2024-04-25		 -18.58 35.01
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
DOCN

DigitalOcean Holdings Inc.

32.44 -0.58 -1.76 907,745