DOCN: DigitalOcean Holdings Inc.
$ 28.45 |
|
-- 0 0% |
Open: | 28.45 |
High: | 28.45 |
Low: | 28.45 |
Volume: | N/A |
$ 28.45
+0.17 +0.60%
Open: | 28.50 |
High: | 28.60 |
Low: | 27.35 |
Volume: | 1,479,259 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 28.50 | 28.60 | 27.35 | 28.45 | 1,479,259 | +0.17 | +0.60 |
2025-07-15 | 28.84 | 29.12 | 28.26 | 28.28 | 1,259,685 | -0.20 | -0.70 |
2025-07-14 | 28.16 | 28.86 | 27.87 | 28.48 | 1,754,419 | +0.25 | +0.89 |
2025-07-11 | 29.01 | 29.43 | 28.14 | 28.23 | 1,172,045 | -1.32 | -4.47 |
2025-07-10 | 30.07 | 30.19 | 29.12 | 29.55 | 930,635 | -0.28 | -0.94 |
2025-07-09 | 29.80 | 30.37 | 29.38 | 29.83 | 1,473,019 | +0.37 | +1.26 |
2025-07-08 | 29.28 | 29.69 | 28.91 | 29.46 | 1,564,165 | +0.59 | +2.04 |
2025-07-07 | 28.90 | 29.45 | 28.66 | 28.87 | 1,281,601 | -0.33 | -1.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.19 On 2025-07-10 |
27.35 On 2025-07-16 |
-1.38 | -4.63 | 30.19 On 2025-07-10 |
27.35 On 2025-07-16 |
-9.39 | 28.60 |
10D | 30.37 On 2025-07-09 |
27.35 On 2025-07-16 |
0.43 | 1.53 | 30.37 On 2025-07-09 |
27.35 On 2025-07-16 |
-9.94 | 28.88 |
20D | 30.37 On 2025-07-09 |
26.75 On 2025-06-23 |
0.30 | 1.07 | 30.37 On 2025-07-09 |
27.35 On 2025-07-16 |
-9.94 | 28.42 |
WTD | 29.12 On 2025-07-15 |
27.35 On 2025-07-16 |
0.22 | 0.78 | 29.12 On 2025-07-15 |
27.35 On 2025-07-16 |
-6.09 | 28.40 |
MTD | 30.37 On 2025-07-09 |
27.35 On 2025-07-16 |
-0.11 | -0.39 | 30.37 On 2025-07-09 |
27.35 On 2025-07-16 |
-9.94 | 28.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,446.49 | +191.71 | +0.43 | 258,333,147 |
DJTA
Dow Jones Transportation Average |
15,985.78 | +165.44 | +1.05 | 137,317,075 |
SPX
S&P 500 Index |
6,293.61 | +29.91 | +0.48 | |
OEX
S&P 100 Index |
3,099.91 | +13.87 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,090.59 | +182.63 | +0.80 | |
NYA
NYSE Composite Index |
20,546.14 | +60.40 | +0.29 | |
XAX
NYSE AMEX Composite Index |
5,961.87 | +13.02 | +0.22 | |
RUI
RUSSELL 1000 Index |
3,445.35 | +17.77 | +0.52 | |
RUT
Russell 2000 Index |
2,249.86 | +22.87 | +1.03 | |
RUA
Russell 3000 Index |
3,580.98 | +19.24 | +0.54 | |
VIX
CBOE Volatility Index |
16.67 | -0.49 | -2.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.54 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.50 | -0.10 | -0.46 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.80 | -0.29 | -1.44 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,611.80 | +109.96 | +1.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DOCN
DigitalOcean Holdings Inc. |
28.45 | 0.00 | 0.00 |