DOCN: DigitalOcean Holdings Inc.

As of Friday, May 22nd, 2026

$ 158.46

+0.11 +0.07%

Open: 160.00
High: 165.70
Low: 157.15
Volume: 2,269,047
Previous Close on Thursday, May 21st, 2026

$ 158.35

-1.76 -1.10%

Open: 158.77
High: 165.99
Low: 156.39
Volume: 3,775,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 160.00 165.70 157.15 158.46 2,269,047 +0.11 +0.07
2026-05-21 158.77 165.99 156.39 158.35 3,775,221 -1.76 -1.10
2026-05-20 150.83 163.56 150.80 160.11 3,721,224 +10.09 +6.73
2026-05-19 143.02 151.00 139.21 150.02 3,880,820 +2.59 +1.76
2026-05-18 155.00 155.00 142.50 147.43 2,884,471 -7.44 -4.80
2026-05-15 153.64 158.61 149.00 154.87 3,455,355 -3.53 -2.23
2026-05-14 156.01 160.25 147.50 158.40 3,565,978 -0.78 -0.49
2026-05-13 158.70 162.25 153.35 159.18 2,774,173 +3.46 +2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.99
On 2026-05-21		 139.21
On 2026-05-19		 3.59 2.32 155.00
On 2026-05-18		 139.21
On 2026-05-19		 -10.19 154.87
10D 165.99
On 2026-05-21		 139.21
On 2026-05-19		 -5.49 -3.35 162.85
On 2026-05-11		 139.21
On 2026-05-19		 -14.52 156.53
20D 165.99
On 2026-05-21		 90.11
On 2026-04-27		 63.25 66.43 164.77
On 2026-05-08		 139.21
On 2026-05-19		 -15.51 139.59
WTD 165.99
On 2026-05-21		 139.21
On 2026-05-19		 3.59 2.32 155.00
On 2026-05-18		 139.21
On 2026-05-19		 -10.19 154.87
MTD 165.99
On 2026-05-21		 98.68
On 2026-05-01		 62.03 64.33 164.77
On 2026-05-08		 139.21
On 2026-05-19		 -15.51 150.32
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

121.70 +0.01 +0.01 1,617,828
GLPI

Gaming and Leisure Properties Inc.

47.78 +0.28 +0.59 1,318,243
DOCU

DocuSign Inc.

49.53 +0.56 +1.14 2,276,646
FUN

Six Flags Entertainment Corp.

19.83 +0.11 +0.56 1,441,470
DOCN

DigitalOcean Holdings Inc.

158.46 +0.11 +0.07 2,269,047