DOCN: DigitalOcean Holdings Inc.

As of Tuesday, April 29th, 2025

$ 31.42

+0.57 +1.85%

Open: 30.85
High: 31.77
Low: 30.85
Volume: 1,399,657
Previous Close on Monday, April 28th, 2025

$ 30.85

+0.10 +0.33%

Open: 30.89
High: 31.21
Low: 30.24
Volume: 1,092,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 30.85 31.77 30.85 31.42 1,399,657 +0.57 +1.85
2025-04-28 30.89 31.21 30.24 30.85 1,092,439 +0.10 +0.33
2025-04-25 29.77 30.81 29.58 30.75 836,905 +0.80 +2.67
2025-04-24 28.25 30.08 28.00 29.95 1,076,428 +1.70 +6.02
2025-04-23 28.49 29.89 27.92 28.25 1,201,998 +1.57 +5.88
2025-04-22 26.18 27.13 26.05 26.68 1,176,653 +0.77 +2.97
2025-04-21 26.86 27.11 25.75 25.91 995,354 -1.47 -5.37
2025-04-17 27.89 28.06 27.08 27.38 782,341 -0.48 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.77
On 2025-04-29		 27.92
On 2025-04-23		 4.74 17.77 29.89
On 2025-04-23		 29.89
On 2025-04-23		 0.00 30.24
10D 31.77
On 2025-04-29		 25.75
On 2025-04-21		 3.83 13.88 28.52
On 2025-04-15		 25.75
On 2025-04-21		 -9.71 28.71
20D 35.36
On 2025-04-02		 25.45
On 2025-04-08		 -1.97 -5.90 35.36
On 2025-04-02		 25.45
On 2025-04-08		 -28.03 29.21
WTD 31.77
On 2025-04-29		 30.24
On 2025-04-28		 0.67 2.18 31.21
On 2025-04-28		 31.21
On 2025-04-28		 0.00 31.14
MTD 35.36
On 2025-04-02		 25.45
On 2025-04-08		 -1.97 -5.90 35.36
On 2025-04-02		 25.45
On 2025-04-08		 -28.03 29.21
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
DOCN

DigitalOcean Holdings Inc.

31.42 +0.57 +1.85 1,399,657