DOCN: DigitalOcean Holdings Inc.

As of Friday, August 22nd, 2025

$ 31.53

+1.54 +5.14%

Open: 30.11
High: 31.70
Low: 30.05
Volume: 1,712,944
Previous Close on Thursday, August 21st, 2025

$ 29.99

-0.22 -0.73%

Open: 29.99
High: 30.36
Low: 29.62
Volume: 1,114,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 30.11 31.70 30.05 31.53 1,712,944 +1.54 +5.14
2025-08-21 29.99 30.36 29.62 29.99 1,114,474 -0.22 -0.73
2025-08-20 30.62 30.95 30.05 30.21 1,453,626 -0.68 -2.20
2025-08-19 31.77 31.84 30.59 30.89 1,376,525 -0.81 -2.56
2025-08-18 30.89 31.95 30.74 31.70 2,046,600 +0.66 +2.13
2025-08-15 30.66 31.53 30.51 31.04 1,891,600 +0.50 +1.64
2025-08-14 31.15 31.63 30.16 30.54 3,313,334 -1.21 -3.81
2025-08-13 30.05 31.92 29.89 31.75 5,351,686 +1.70 +5.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.95
On 2025-08-18		 29.62
On 2025-08-21		 0.49 1.58 31.95
On 2025-08-18		 29.62
On 2025-08-21		 -7.29 30.86
10D 31.95
On 2025-08-18		 28.79
On 2025-08-12		 -1.52 -4.60 31.37
On 2025-08-11		 28.79
On 2025-08-12		 -8.21 30.73
20D 37.40
On 2025-08-07		 25.56
On 2025-08-01		 2.73 9.48 37.40
On 2025-08-07		 28.79
On 2025-08-12		 -23.02 30.60
WTD 31.95
On 2025-08-18		 29.62
On 2025-08-21		 0.49 1.58 31.95
On 2025-08-18		 29.62
On 2025-08-21		 -7.29 30.86
MTD 37.40
On 2025-08-07		 25.56
On 2025-08-01		 3.67 13.17 37.40
On 2025-08-07		 28.79
On 2025-08-12		 -23.02 31.17
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

127.04 +0.23 +0.18 1,073,962
DB

Deutsche Bank Aktiengesellschaft

37.15 +0.48 +1.31 2,411,063
MAT

Mattel Inc.

18.36 +0.59 +3.32 2,407,028
ACM

AECOM

122.98 +1.40 +1.15 816,378
DOCN

DigitalOcean Holdings Inc.

31.53 +1.54 +5.14 1,712,944