DOCN: DigitalOcean Holdings Inc.

As of Tuesday, July 7th, 2026

$ 137.04

+5.67 +4.32%

Open: 145.00
High: 148.12
Low: 136.10
Volume: 5,412,114
Previous Close on Monday, July 6th, 2026

$ 131.37

+1.24 +0.95%

Open: 130.80
High: 137.25
Low: 129.66
Volume: 2,436,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 145.00 148.12 136.10 137.04 5,412,096 +5.67 +4.32
2026-07-06 130.80 137.25 129.66 131.37 2,436,479 +1.24 +0.95
2026-07-02 141.53 144.00 126.05 130.13 4,763,938 -14.45 -9.99
2026-07-01 150.50 152.32 138.15 144.58 3,324,567 -12.45 -7.93
2026-06-30 148.41 158.16 147.00 157.03 2,609,263 +7.17 +4.78
2026-06-29 141.70 150.14 138.00 149.86 4,400,201 +10.58 +7.60
2026-06-26 144.00 146.50 136.57 139.28 15,420,225 -6.06 -4.17
2026-06-25 150.98 151.02 142.84 145.34 2,533,293 -3.25 -2.19
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CASH

Pathward Financial Inc.

90.44 +0.44 +0.49 160,625
GLPI

Gaming and Leisure Properties Inc.

44.07 +0.53 +1.22 2,415,362
DOCU

DocuSign Inc.

47.23 +0.33 +0.70 3,366,064
FUN

Six Flags Entertainment Corp.

19.11 -0.44 -2.25 2,609,950
DOCN

DigitalOcean Holdings Inc.

137.04 +5.67 +4.32 5,412,114