DOCN: DigitalOcean Holdings Inc.
$ 43.81 |
|
+0.63 +1.46% |
|
| Open: | 43.24 |
| High: | 44.37 |
| Low: | 42.01 |
| Volume: | 1,846,466 |
$ 43.18
-0.91 -2.06%
| Open: | 45.18 |
| High: | 46.10 |
| Low: | 42.84 |
| Volume: | 1,764,693 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 43.24 | 44.37 | 42.01 | 43.81 | 1,846,466 | +0.63 | +1.46 |
| 2025-11-20 | 45.18 | 46.10 | 42.84 | 43.18 | 1,764,693 | -0.91 | -2.06 |
| 2025-11-19 | 44.30 | 45.94 | 43.87 | 44.09 | 1,436,744 | +0.08 | +0.18 |
| 2025-11-18 | 43.39 | 44.48 | 41.96 | 44.01 | 1,926,921 | -0.54 | -1.21 |
| 2025-11-17 | 45.64 | 46.44 | 43.97 | 44.55 | 2,130,284 | -1.29 | -2.81 |
| 2025-11-14 | 43.22 | 46.83 | 43.00 | 45.84 | 1,872,151 | +0.65 | +1.44 |
| 2025-11-13 | 47.65 | 48.63 | 44.84 | 45.19 | 2,913,171 | -3.18 | -6.57 |
| 2025-11-12 | 50.63 | 50.85 | 47.37 | 48.37 | 2,454,887 | -1.63 | -3.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.44 On 2025-11-17 |
41.96 On 2025-11-18 |
-2.03 | -4.43 | 46.44 On 2025-11-17 |
41.96 On 2025-11-18 |
-9.65 | 43.93 |
| 10D | 52.20 On 2025-11-10 |
41.96 On 2025-11-18 |
-5.67 | -11.46 | 52.20 On 2025-11-10 |
41.96 On 2025-11-18 |
-19.62 | 46.07 |
| 20D | 52.20 On 2025-11-10 |
37.84 On 2025-10-30 |
4.36 | 11.05 | 52.20 On 2025-11-10 |
41.96 On 2025-11-18 |
-19.62 | 44.08 |
| WTD | 46.44 On 2025-11-17 |
41.96 On 2025-11-18 |
-2.03 | -4.43 | 46.44 On 2025-11-17 |
41.96 On 2025-11-18 |
-9.65 | 43.93 |
| MTD | 52.20 On 2025-11-10 |
38.45 On 2025-11-04 |
3.15 | 7.75 | 52.20 On 2025-11-10 |
41.96 On 2025-11-18 |
-19.62 | 45.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |