DOCN: DigitalOcean Holdings Inc.

As of Friday, February 20th, 2026

$ 63.63

-4.55 -6.67%

Open: 68.00
High: 68.05
Low: 62.74
Volume: 3,764,043
Previous Close on Thursday, February 19th, 2026

$ 68.18

-0.68 -0.99%

Open: 67.50
High: 68.78
Low: 66.51
Volume: 1,670,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 68.00 68.05 62.74 63.63 3,764,043 -4.55 -6.67
2026-02-19 67.50 68.78 66.51 68.18 1,670,206 -0.68 -0.99
2026-02-18 67.70 69.35 65.74 68.86 1,760,803 +1.20 +1.77
2026-02-17 67.34 68.41 64.38 67.66 2,253,217 -0.50 -0.73
2026-02-13 63.43 70.43 62.84 68.16 3,950,000 +4.38 +6.87
2026-02-12 62.99 64.50 61.14 63.78 2,901,493 +1.38 +2.21
2026-02-11 66.00 66.75 60.57 62.40 2,969,350 -1.68 -2.62
2026-02-10 65.60 65.70 62.90 64.08 4,428,566 -0.66 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.43
On 2026-02-13		 62.74
On 2026-02-20		 -0.15 -0.24 70.43
On 2026-02-13		 62.74
On 2026-02-20		 -10.92 67.30
10D 70.43
On 2026-02-13		 57.91
On 2026-02-06		 5.97 10.35 70.43
On 2026-02-13		 62.74
On 2026-02-20		 -10.92 65.44
20D 70.43
On 2026-02-13		 53.15
On 2026-01-23		 9.33 17.18 64.09
On 2026-01-27		 54.09
On 2026-02-04		 -15.61 61.59
WTD 69.35
On 2026-02-18		 62.74
On 2026-02-20		 -4.53 -6.65 69.35
On 2026-02-18		 62.74
On 2026-02-20		 -9.53 67.08
MTD 70.43
On 2026-02-13		 54.09
On 2026-02-04		 8.38 15.17 70.43
On 2026-02-13		 62.74
On 2026-02-20		 -10.92 63.39
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CSR

Centerspace

62.14 -1.25 -1.97 125,464
DOCN

DigitalOcean Holdings Inc.

63.63 -4.55 -6.67 3,764,043