IQ: iQIYI, Inc.

As of Friday, March 13th, 2026

$ 1.31

+0.02 +1.55%

Open: 1.30
High: 1.36
Low: 1.26
Volume: 11,122,171
Previous Close on Thursday, March 12th, 2026

$ 1.29

-0.06 -4.44%

Open: 1.35
High: 1.36
Low: 1.28
Volume: 13,184,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 1.30 1.36 1.26 1.31 11,122,171 +0.02 +1.55
2026-03-12 1.35 1.36 1.28 1.29 13,184,326 -0.06 -4.44
2026-03-11 1.40 1.40 1.33 1.35 11,272,095 -0.06 -4.26
2026-03-10 1.37 1.44 1.35 1.41 11,553,296 +0.07 +5.22
2026-03-09 1.43 1.43 1.32 1.34 24,188,756 -0.10 -6.94
2026-03-06 1.46 1.49 1.43 1.44 4,603,953 0.00 0.00
2026-03-05 1.47 1.50 1.43 1.44 14,052,019 -0.01 -0.69
2026-03-04 1.52 1.53 1.45 1.45 17,391,614 -0.04 -2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.44
On 2026-03-10		 1.26
On 2026-03-13		 -0.13 -9.03 1.44
On 2026-03-10		 1.26
On 2026-03-13		 -12.50 1.34
10D 1.61
On 2026-03-02		 1.26
On 2026-03-13		 -0.29 -18.13 1.61
On 2026-03-02		 1.26
On 2026-03-13		 -21.74 1.41
20D 1.87
On 2026-02-20		 1.26
On 2026-03-13		 -0.52 -28.42 1.87
On 2026-02-20		 1.26
On 2026-03-13		 -32.62 1.58
WTD 1.44
On 2026-03-10		 1.26
On 2026-03-13		 -0.13 -9.03 1.44
On 2026-03-10		 1.26
On 2026-03-13		 -12.50 1.34
MTD 1.61
On 2026-03-02		 1.26
On 2026-03-13		 -0.29 -18.13 1.61
On 2026-03-02		 1.26
On 2026-03-13		 -21.74 1.41
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ON

ON Semiconductor Corporation

58.55 +0.86 +1.49 7,555,721
SYF

Synchrony Financial

63.78 -0.19 -0.30 2,684,020
IQ

iQIYI, Inc.

1.31 +0.02 +1.55 11,122,171