IQ: iQIYI, Inc.

As of Wednesday, November 29th, 2023

$ 4.64

-- 0 0%

Open: 4.64
High: 4.64
Low: 4.64
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 4.64

-0.05 -1.07%

Open: 4.66
High: 4.73
Low: 4.56
Volume: 8,822,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 4.66 4.73 4.56 4.64 8,822,372 -0.05 -1.07
2023-11-27 4.86 4.87 4.66 4.69 8,271,649 -0.06 -1.26
2023-11-24 4.69 4.81 4.65 4.75 4,741,649 0.00 0.00
2023-11-22 4.82 4.88 4.65 4.75 8,870,501 0.00 0.00
2023-11-21 4.66 4.87 4.60 4.75 26,100,757 -0.48 -9.18
2023-11-20 5.19 5.36 5.05 5.23 15,663,241 +0.15 +2.95
2023-11-17 5.03 5.16 4.95 5.08 6,887,498 +0.05 +0.99
2023-11-16 5.08 5.10 4.85 5.03 10,598,036 -0.22 -4.19
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.31 +0.46 +0.39 127,079
KO

The Coca-Cola Company

58.66 +0.08 +0.14 861,370
PFE

Pfizer Inc.

30.03 +0.34 +1.13 1,326,719
VZ

Verizon Communications Inc.

37.66 +0.19 +0.51 624,869
VIX

CBOE Volatility Index

12.63 -0.03 -0.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,495.15 +78.17 +0.22 15,388,251
DJTA

Dow Jones Transportation Average

14,938.56 +122.32 +0.83 5,041,272
SPX

S&P 500 Index

4,584.77 +29.88 +0.66
OEX

S&P 100 Index

2,168.67 +12.55 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,159.39 +148.96 +0.93
NYA

NYSE Composite Index

16,011.53 +82.39 +0.52
XAX

NYSE AMEX Composite Index

4,663.70 +8.55 +0.18
RUI

RUSSELL 1000 Index

2,509.37 +17.46 +0.70
RUT

Russell 2000 Index

1,815.57 +22.77 +1.27
RUA

Russell 3000 Index

2,620.96 +18.98 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.03 -0.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 -0.09 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.69 -0.11 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.12 -0.10 -0.66
VXN

CBOE NASDAQ 100 Volatility Index

16.19 +0.04 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,917.87 +59.52 +0.76
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

4.64 0.00 0.00