IQ: iQIYI, Inc.

As of Friday, June 13th, 2025

$ 1.73

-0.10 -5.46%

Open: 1.78
High: 1.80
Low: 1.71
Volume: 29,151,822
Previous Close on Thursday, June 12th, 2025

$ 1.83

+0.02 +1.10%

Open: 1.82
High: 1.85
Low: 1.79
Volume: 12,808,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 1.78 1.80 1.71 1.73 29,151,822 -0.10 -5.46
2025-06-12 1.82 1.85 1.79 1.83 12,808,505 +0.02 +1.10
2025-06-11 1.85 1.88 1.80 1.81 16,843,936 -0.01 -0.55
2025-06-10 1.81 1.85 1.78 1.82 30,474,552 +0.05 +2.82
2025-06-09 1.71 1.81 1.71 1.77 33,806,374 +0.08 +4.73
2025-06-06 1.65 1.71 1.65 1.69 8,625,675 +0.02 +1.20
2025-06-05 1.67 1.70 1.63 1.67 30,938,700 +0.01 +0.60
2025-06-04 1.65 1.71 1.65 1.66 11,445,415 -0.01 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.88
On 2025-06-11		 1.71
On 2025-06-09		 0.04 2.37 1.88
On 2025-06-11		 1.71
On 2025-06-13		 -9.04 1.79
10D 1.88
On 2025-06-11		 1.58
On 2025-06-02		 0.13 8.13 1.88
On 2025-06-11		 1.71
On 2025-06-13		 -9.04 1.73
20D 1.94
On 2025-05-16		 1.57
On 2025-05-30		 -0.19 -9.90 1.94
On 2025-05-16		 1.57
On 2025-05-30		 -19.07 1.73
WTD 1.88
On 2025-06-11		 1.71
On 2025-06-09		 0.04 2.37 1.88
On 2025-06-11		 1.71
On 2025-06-13		 -9.04 1.79
MTD 1.88
On 2025-06-11		 1.58
On 2025-06-02		 0.13 8.13 1.88
On 2025-06-11		 1.71
On 2025-06-13		 -9.04 1.73
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

1.73 -0.10 -5.46 29,151,822