IQ: iQIYI, Inc.

As of Tuesday, October 27th, 2026

$ 0.85

-0.03 -3.47%

Open: 0.87
High: 0.88
Low: 0.82
Volume: 9,111,181
Previous Close on Monday, October 26th, 2026

$ 0.88

-0.07 -7.37%

Open: 0.92
High: 0.92
Low: 0.87
Volume: 4,729,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 0.87 0.88 0.82 0.85 9,111,181 -0.03 -3.47
2026-10-26 0.92 0.92 0.87 0.88 4,729,517 -0.07 -7.37
2026-10-23 0.91 0.95 0.89 0.95 3,429,289 +0.04 +4.62
2026-10-22 0.90 0.91 0.89 0.91 3,748,797 -0.03 -3.46
2026-10-21 0.93 0.94 0.90 0.94 3,305,802 +0.02 +1.76
2026-10-20 0.92 0.94 0.91 0.92 3,782,667 -0.01 -0.76
2026-10-19 0.96 0.96 0.92 0.93 3,724,871 -0.02 -2.41
2026-10-16 0.97 0.98 0.93 0.95 5,900,019 -0.03 -3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.95
On 2026-10-23		 0.82
On 2026-10-27		 -0.07 -8.10 0.95
On 2026-10-23		 0.82
On 2026-10-27		 -14.06 0.90
10D 1.00
On 2026-10-14		 0.82
On 2026-10-27		 -0.15 -14.62 1.00
On 2026-10-14		 0.82
On 2026-10-27		 -18.50 0.92
20D 1.06
On 2026-10-09		 0.82
On 2026-10-27		 -0.14 -14.43 1.06
On 2026-10-09		 0.82
On 2026-10-27		 -22.75 0.97
WTD 0.92
On 2026-10-26		 0.82
On 2026-10-27		 -0.10 -10.58 0.92
On 2026-10-26		 0.82
On 2026-10-27		 -11.84 0.86
MTD 1.06
On 2026-10-09		 0.82
On 2026-10-27		 -0.15 -15.34 1.06
On 2026-10-09		 0.82
On 2026-10-27		 -22.75 0.96
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
NFG

National Fuel Gas Company

81.57 -0.11 -0.13 705,975
VGSH

Vanguard Short-Term Treasury ETF

57.75 -0.01 -0.01 5,466,517
SPTM

SPDR Portfolio Total Stock Market ETF

93.09 +0.55 +0.59 353,909
HP

Helmerich & Payne Inc.

39.70 -0.11 -0.28 2,042,987
IQ

iQIYI, Inc.

0.85 -0.03 -3.47 9,111,181