IQ: iQIYI, Inc.
$ 1.89 |
|
-- 0 0% |
Open: | 1.89 |
High: | 1.89 |
Low: | 1.89 |
Volume: | N/A |
$ 1.89
-0.04 -2.07%
Open: | 1.93 |
High: | 1.94 |
Low: | 1.87 |
Volume: | 15,824,589 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 1.93 | 1.94 | 1.87 | 1.89 | 15,824,589 | -0.04 | -2.07 |
2025-07-28 | 2.01 | 2.02 | 1.90 | 1.93 | 25,623,481 | -0.07 | -3.50 |
2025-07-25 | 2.03 | 2.03 | 1.97 | 2.00 | 15,813,191 | -0.04 | -1.96 |
2025-07-24 | 2.13 | 2.13 | 2.01 | 2.04 | 18,651,231 | -0.04 | -1.92 |
2025-07-23 | 2.05 | 2.12 | 2.03 | 2.08 | 30,295,163 | +0.09 | +4.52 |
2025-07-22 | 1.98 | 2.02 | 1.92 | 1.99 | 22,152,145 | +0.02 | +1.02 |
2025-07-21 | 2.04 | 2.09 | 1.95 | 1.97 | 25,210,239 | +0.01 | +0.51 |
2025-07-18 | 1.93 | 2.12 | 1.92 | 1.96 | 50,476,133 | +0.07 | +3.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.13 On 2025-07-24 |
1.87 On 2025-07-29 |
-0.10 | -5.03 | 2.13 On 2025-07-24 |
1.87 On 2025-07-29 |
-12.21 | 1.99 |
10D | 2.13 On 2025-07-24 |
1.80 On 2025-07-16 |
0.03 | 1.61 | 2.13 On 2025-07-24 |
1.87 On 2025-07-29 |
-12.21 | 1.96 |
20D | 2.13 On 2025-07-24 |
1.72 On 2025-07-03 |
0.12 | 6.78 | 2.13 On 2025-07-24 |
1.87 On 2025-07-29 |
-12.21 | 1.88 |
WTD | 2.02 On 2025-07-28 |
1.87 On 2025-07-29 |
-0.11 | -5.50 | 2.02 On 2025-07-28 |
1.87 On 2025-07-29 |
-7.43 | 1.91 |
MTD | 2.13 On 2025-07-24 |
1.72 On 2025-07-03 |
0.12 | 6.78 | 2.13 On 2025-07-24 |
1.87 On 2025-07-29 |
-12.21 | 1.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |