IQ: iQIYI, Inc.

As of Friday, December 12th, 2025

$ 1.95

-0.09 -4.41%

Open: 2.03
High: 2.09
Low: 1.93
Volume: 70,364,753
Previous Close on Thursday, December 11th, 2025

$ 2.04

-0.02 -0.97%

Open: 2.04
High: 2.05
Low: 2.01
Volume: 11,666,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 2.03 2.09 1.93 1.95 70,364,753 -0.09 -4.41
2025-12-11 2.04 2.05 2.01 2.04 11,666,109 -0.02 -0.97
2025-12-10 2.04 2.08 2.03 2.06 11,753,590 +0.03 +1.48
2025-12-09 2.06 2.07 1.97 2.03 14,741,934 -0.04 -1.93
2025-12-08 2.08 2.11 2.06 2.07 8,675,298 -0.02 -0.96
2025-12-05 2.05 2.10 2.04 2.09 8,463,140 +0.05 +2.45
2025-12-04 2.05 2.07 2.03 2.04 6,892,401 +0.01 +0.49
2025-12-03 2.00 2.06 2.00 2.03 7,511,211 +0.01 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.11
On 2025-12-08		 1.93
On 2025-12-12		 -0.14 -6.70 2.11
On 2025-12-08		 1.93
On 2025-12-12		 -8.53 2.03
10D 2.19
On 2025-12-01		 1.93
On 2025-12-12		 -0.24 -10.96 2.19
On 2025-12-01		 1.93
On 2025-12-12		 -11.87 2.04
20D 2.30
On 2025-11-20		 1.93
On 2025-12-12		 -0.16 -7.58 2.30
On 2025-11-20		 1.93
On 2025-12-12		 -16.09 2.10
WTD 2.11
On 2025-12-08		 1.93
On 2025-12-12		 -0.14 -6.70 2.11
On 2025-12-08		 1.93
On 2025-12-12		 -8.53 2.03
MTD 2.19
On 2025-12-01		 1.93
On 2025-12-12		 -0.24 -10.96 2.19
On 2025-12-01		 1.93
On 2025-12-12		 -11.87 2.04
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

1.95 -0.09 -4.41 70,364,753