IQ: iQIYI, Inc.

As of Friday, September 11th, 2026

$ 0.95

+0.02 +1.68%

Open: 0.94
High: 0.98
Low: 0.94
Volume: 2,716,303
Previous Close on Thursday, September 10th, 2026

$ 0.94

+0.00 +0.35%

Open: 0.93
High: 0.97
Low: 0.92
Volume: 4,065,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 0.94 0.98 0.94 0.95 2,716,303 +0.02 +1.68
2026-09-10 0.93 0.97 0.92 0.94 4,065,198 +0.00 +0.35
2026-09-09 0.97 0.97 0.92 0.93 6,310,571 -0.05 -5.09
2026-09-08 0.88 1.01 0.88 0.98 20,557,567 +0.10 +11.76
2026-09-04 0.90 0.92 0.88 0.88 6,423,888 0.00 -0.28
2026-09-03 0.87 0.93 0.87 0.88 14,391,368 +0.02 +2.60
2026-09-02 0.91 0.94 0.86 0.86 11,282,736 -0.04 -4.85
2026-09-01 0.93 0.93 0.90 0.90 9,480,697 -0.03 -3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.01
On 2026-09-08		 0.88
On 2026-09-04		 0.07 7.92 1.01
On 2026-09-08		 0.92
On 2026-09-10		 -8.71 0.94
10D 1.01
On 2026-09-08		 0.86
On 2026-09-02		 0.03 3.07 0.98
On 2026-08-28		 0.86
On 2026-09-02		 -12.15 0.92
20D 1.37
On 2026-08-14		 0.86
On 2026-09-02		 -0.41 -29.97 1.37
On 2026-08-14		 0.86
On 2026-09-02		 -37.22 1.01
WTD 1.01
On 2026-09-08		 0.88
On 2026-09-08		 0.07 8.23 1.01
On 2026-09-08		 0.92
On 2026-09-10		 -8.71 0.95
MTD 1.01
On 2026-09-08		 0.86
On 2026-09-02		 0.02 1.98 1.01
On 2026-09-08		 0.92
On 2026-09-10		 -8.71 0.92
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

46.55 -0.04 -0.09 1,610,102
IQ

iQIYI, Inc.

0.95 +0.02 +1.68 2,716,303