IQ: iQIYI, Inc.

As of Tuesday, April 29th, 2025

$ 1.88

-0.01 -0.53%

Open: 1.88
High: 1.91
Low: 1.85
Volume: 18,015,994
Previous Close on Monday, April 28th, 2025

$ 1.89

-0.03 -1.56%

Open: 1.91
High: 1.96
Low: 1.88
Volume: 18,639,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 1.88 1.91 1.85 1.88 18,015,994 -0.01 -0.53
2025-04-28 1.91 1.96 1.88 1.89 18,639,809 -0.03 -1.56
2025-04-25 1.90 1.97 1.89 1.92 37,077,094 +0.01 +0.52
2025-04-24 1.82 1.93 1.81 1.91 31,169,954 +0.04 +2.14
2025-04-23 1.86 1.92 1.83 1.87 61,452,115 +0.09 +5.06
2025-04-22 1.69 1.83 1.68 1.78 56,851,269 +0.13 +7.88
2025-04-21 1.67 1.68 1.62 1.65 19,545,532 0.00 0.00
2025-04-17 1.69 1.69 1.61 1.65 50,521,130 -0.04 -2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.97
On 2025-04-25		 1.81
On 2025-04-24		 0.10 5.62 1.97
On 2025-04-25		 1.85
On 2025-04-29		 -6.09 1.89
10D 1.97
On 2025-04-25		 1.61
On 2025-04-17		 0.24 14.63 1.81
On 2025-04-15		 1.61
On 2025-04-17		 -11.05 1.80
20D 2.31
On 2025-04-01		 1.50
On 2025-04-09		 -0.38 -16.81 2.31
On 2025-04-01		 1.50
On 2025-04-09		 -35.06 1.81
WTD 1.96
On 2025-04-28		 1.85
On 2025-04-29		 -0.04 -2.08 1.96
On 2025-04-28		 1.85
On 2025-04-29		 -5.61 1.89
MTD 2.31
On 2025-04-01		 1.50
On 2025-04-09		 -0.38 -16.81 2.31
On 2025-04-01		 1.50
On 2025-04-09		 -35.06 1.81
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

65.12 -1.12 -1.69 2,442,313
CDNS

Cadence Design Systems Inc

302.22 +16.48 +5.77 3,814,693
IQ

iQIYI, Inc.

1.88 -0.01 -0.53 18,015,994