IQ: iQIYI, Inc.

As of Wednesday, April 29th, 2026

$ 1.16

+0.06 +4.98%

Open: 1.11
High: 1.20
Low: 1.11
Volume: 14,831,169
Previous Close on Tuesday, April 28th, 2026

$ 1.11

-- 0 0%

Open: 1.12
High: 1.13
Low: 1.07
Volume: 20,841,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 1.11 1.20 1.11 1.16 14,831,169 +0.06 +4.98
2026-04-28 1.12 1.13 1.07 1.11 20,841,142 0.00 0.00
2026-04-27 1.20 1.20 1.10 1.11 12,912,675 -0.07 -5.56
2026-04-24 1.21 1.21 1.17 1.17 8,362,575 -0.03 -2.50
2026-04-23 1.24 1.25 1.19 1.20 14,601,773 -0.05 -4.00
2026-04-22 1.30 1.31 1.23 1.25 25,146,011 -0.06 -4.58
2026-04-21 1.41 1.41 1.30 1.31 12,281,674 -0.09 -6.43
2026-04-20 1.40 1.42 1.38 1.40 7,599,197 -0.01 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.25
On 2026-04-23		 1.07
On 2026-04-28		 -0.09 -7.20 1.25
On 2026-04-23		 1.07
On 2026-04-28		 -14.40 1.15
10D 1.47
On 2026-04-17		 1.07
On 2026-04-28		 -0.25 -17.73 1.47
On 2026-04-17		 1.07
On 2026-04-28		 -27.21 1.25
20D 1.47
On 2026-04-17		 1.07
On 2026-04-28		 -0.19 -14.07 1.47
On 2026-04-17		 1.07
On 2026-04-28		 -27.21 1.29
WTD 1.20
On 2026-04-27		 1.07
On 2026-04-28		 -0.01 -0.85 1.20
On 2026-04-27		 1.07
On 2026-04-28		 -10.83 1.12
MTD 1.47
On 2026-04-17		 1.07
On 2026-04-28		 -0.19 -14.07 1.47
On 2026-04-17		 1.07
On 2026-04-28		 -27.21 1.29
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
IUSB

iShares Core Total USD Bond Market ETF

46.14 -0.19 -0.41 2,591,622
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

95.50 -0.41 -0.43 6,423,090
BWA

BorgWarner Inc.

54.21 -0.10 -0.18 1,301,192
PTON

Peloton Interactive Inc.

5.57 +0.31 +5.89 10,613,917
IQ

iQIYI, Inc.

1.16 +0.06 +4.98 14,831,169