IQ: iQIYI, Inc.
$ 4.64 |
|
-- 0 0% |
Open: | 4.64 |
High: | 4.64 |
Low: | 4.64 |
Volume: | N/A |
$ 4.64
-0.05 -1.07%
Open: | 4.66 |
High: | 4.73 |
Low: | 4.56 |
Volume: | 8,822,372 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 4.66 | 4.73 | 4.56 | 4.64 | 8,822,372 | -0.05 | -1.07 |
2023-11-27 | 4.86 | 4.87 | 4.66 | 4.69 | 8,271,649 | -0.06 | -1.26 |
2023-11-24 | 4.69 | 4.81 | 4.65 | 4.75 | 4,741,649 | 0.00 | 0.00 |
2023-11-22 | 4.82 | 4.88 | 4.65 | 4.75 | 8,870,501 | 0.00 | 0.00 |
2023-11-21 | 4.66 | 4.87 | 4.60 | 4.75 | 26,100,757 | -0.48 | -9.18 |
2023-11-20 | 5.19 | 5.36 | 5.05 | 5.23 | 15,663,241 | +0.15 | +2.95 |
2023-11-17 | 5.03 | 5.16 | 4.95 | 5.08 | 6,887,498 | +0.05 | +0.99 |
2023-11-16 | 5.08 | 5.10 | 4.85 | 5.03 | 10,598,036 | -0.22 | -4.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,495.15 | +78.17 | +0.22 | 15,388,251 |
DJTA
Dow Jones Transportation Average |
14,938.56 | +122.32 | +0.83 | 5,041,272 |
SPX
S&P 500 Index |
4,584.77 | +29.88 | +0.66 | |
OEX
S&P 100 Index |
2,168.67 | +12.55 | +0.58 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,159.39 | +148.96 | +0.93 | |
NYA
NYSE Composite Index |
16,011.53 | +82.39 | +0.52 | |
XAX
NYSE AMEX Composite Index |
4,663.70 | +8.55 | +0.18 | |
RUI
RUSSELL 1000 Index |
2,509.37 | +17.46 | +0.70 | |
RUT
Russell 2000 Index |
1,815.57 | +22.77 | +1.27 | |
RUA
Russell 3000 Index |
2,620.96 | +18.98 | +0.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.03 | -0.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.28 | -0.09 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.69 | -0.11 | -0.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.12 | -0.10 | -0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.19 | +0.04 | +0.25 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,917.87 | +59.52 | +0.76 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IQ
iQIYI, Inc. |
4.64 | 0.00 | 0.00 |