IQ: iQIYI, Inc.

As of Friday, February 7th, 2025

$ 2.38

+0.05 +2.15%

Open: 2.40
High: 2.45
Low: 2.32
Volume: 30,657,256
Previous Close on Thursday, February 6th, 2025

$ 2.33

+0.16 +7.37%

Open: 2.27
High: 2.41
Low: 2.23
Volume: 43,997,558
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 2.40 2.45 2.32 2.38 30,657,256 +0.05 +2.15
2025-02-06 2.27 2.41 2.23 2.33 43,997,558 +0.16 +7.37
2025-02-05 2.17 2.23 2.14 2.17 18,302,971 -0.04 -1.81
2025-02-04 2.17 2.29 2.15 2.21 33,020,361 +0.12 +5.74
2025-02-03 2.09 2.19 2.05 2.09 24,022,399 -0.08 -3.69
2025-01-31 2.32 2.32 2.14 2.17 36,614,747 -0.16 -6.67
2025-01-30 2.20 2.39 2.18 2.33 26,404,128 +0.17 +7.64
2025-01-29 2.23 2.30 2.13 2.16 32,101,566 -0.07 -3.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.45
On 2025-02-07
2.05
On 2025-02-03
0.21 9.68 2.29
On 2025-02-04
2.14
On 2025-02-05
-6.55 2.24
10D 2.45
On 2025-02-07
2.05
On 2025-02-03
0.15 6.73 2.39
On 2025-01-30
2.05
On 2025-02-03
-14.23 2.23
20D 2.45
On 2025-02-07
1.82
On 2025-01-13
0.36 17.82 2.39
On 2025-01-30
2.05
On 2025-02-03
-14.23 2.09
WTD 2.45
On 2025-02-07
2.05
On 2025-02-03
0.21 9.68 2.29
On 2025-02-04
2.14
On 2025-02-05
-6.55 2.24
MTD 2.45
On 2025-02-07
2.05
On 2025-02-03
0.21 9.68 2.29
On 2025-02-04
2.14
On 2025-02-05
-6.55 2.24
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

2.38 +0.05 +2.15 30,657,256