IQ: iQIYI, Inc.

As of Wednesday, January 28th, 2026

$ 2.13

+0.01 +0.47%

Open: 2.13
High: 2.19
Low: 2.12
Volume: 7,722,321
Previous Close on Tuesday, January 27th, 2026

$ 2.12

+0.08 +3.92%

Open: 2.04
High: 2.14
Low: 2.02
Volume: 8,382,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 2.13 2.19 2.12 2.13 7,722,321 +0.01 +0.47
2026-01-27 2.04 2.14 2.02 2.12 8,382,279 +0.08 +3.92
2026-01-26 2.02 2.09 2.00 2.04 5,309,782 +0.01 +0.25
2026-01-23 2.10 2.11 2.00 2.04 10,673,342 -0.06 -2.63
2026-01-22 2.05 2.11 2.04 2.09 12,167,272 +0.08 +3.98
2026-01-21 1.96 2.10 1.96 2.01 19,330,596 +0.09 +4.69
2026-01-20 1.90 1.93 1.88 1.92 9,989,173 -0.02 -1.03
2026-01-16 1.98 2.00 1.94 1.94 8,064,652 -0.04 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.19
On 2026-01-28		 2.00
On 2026-01-23		 0.12 5.97 2.11
On 2026-01-22		 2.00
On 2026-01-23		 -5.21 2.08
10D 2.19
On 2026-01-28		 1.88
On 2026-01-20		 0.08 3.90 2.05
On 2026-01-14		 1.88
On 2026-01-20		 -8.07 2.03
20D 2.19
On 2026-01-28		 1.88
On 2026-01-20		 0.19 9.79 2.15
On 2026-01-06		 1.88
On 2026-01-20		 -12.56 2.04
WTD 2.19
On 2026-01-28		 2.00
On 2026-01-26		 0.10 4.67 2.09
On 2026-01-26		 2.09
On 2026-01-26		 0.00 2.10
MTD 2.19
On 2026-01-28		 1.88
On 2026-01-20		 0.21 10.94 2.15
On 2026-01-06		 1.88
On 2026-01-20		 -12.56 2.05
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

2.13 +0.01 +0.47 7,722,321