IQ: iQIYI, Inc.

As of Friday, July 26th, 2024

$ 3.13

+0.02 +0.64%

Open: 3.18
High: 3.23
Low: 3.04
Volume: 4,041,724
Previous Close on Thursday, July 25th, 2024

$ 3.11

+0.05 +1.63%

Open: 3.06
High: 3.20
Low: 3.02
Volume: 9,318,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 3.18 3.23 3.04 3.13 4,041,724 +0.02 +0.64
2024-07-25 3.06 3.20 3.02 3.11 9,318,463 +0.05 +1.63
2024-07-24 3.14 3.21 3.03 3.06 10,156,708 -0.10 -3.16
2024-07-23 3.25 3.28 3.12 3.16 16,759,848 -0.22 -6.51
2024-07-22 3.40 3.43 3.29 3.38 18,741,784 -0.12 -3.43
2024-07-19 3.62 3.63 3.49 3.50 10,322,031 -0.15 -3.98
2024-07-18 3.70 3.76 3.62 3.65 6,482,580 -0.02 -0.41
2024-07-17 3.73 3.74 3.62 3.66 4,829,331 -0.09 -2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.43
On 2024-07-22		 3.02
On 2024-07-25		 -0.37 -10.57 3.43
On 2024-07-22		 3.02
On 2024-07-25		 -11.95 3.17
10D 3.92
On 2024-07-15		 3.02
On 2024-07-25		 -0.87 -21.75 3.92
On 2024-07-15		 3.02
On 2024-07-25		 -22.86 3.42
20D 4.24
On 2024-07-11		 3.02
On 2024-07-25		 -0.47 -13.06 4.24
On 2024-07-11		 3.02
On 2024-07-25		 -28.77 3.62
WTD 3.43
On 2024-07-22		 3.02
On 2024-07-25		 -0.37 -10.57 3.43
On 2024-07-22		 3.02
On 2024-07-25		 -11.95 3.17
MTD 4.24
On 2024-07-11		 3.02
On 2024-07-25		 -0.54 -14.71 4.24
On 2024-07-11		 3.02
On 2024-07-25		 -28.77 3.62
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

3.13 +0.02 +0.64 4,041,724