IQ: iQIYI, Inc.

As of Wednesday, July 29th, 2026

$ 1.23

-0.02 -1.60%

Open: 1.25
High: 1.28
Low: 1.22
Volume: 6,073,762
Previous Close on Tuesday, July 28th, 2026

$ 1.25

+0.02 +1.63%

Open: 1.21
High: 1.27
Low: 1.21
Volume: 4,987,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 1.25 1.28 1.22 1.23 6,073,762 -0.02 -1.60
2026-07-28 1.21 1.27 1.21 1.25 4,987,421 +0.02 +1.63
2026-07-27 1.24 1.26 1.22 1.23 9,774,365 +0.01 +0.82
2026-07-24 1.21 1.24 1.18 1.22 5,728,895 +0.01 +0.83
2026-07-23 1.22 1.25 1.20 1.21 6,259,839 -0.03 -2.42
2026-07-22 1.25 1.26 1.22 1.24 4,543,105 -0.01 -0.80
2026-07-21 1.23 1.27 1.22 1.25 6,433,672 +0.02 +1.63
2026-07-20 1.19 1.26 1.19 1.23 6,872,073 +0.04 +3.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.28
On 2026-07-29		 1.18
On 2026-07-24		 -0.01 -0.81 1.25
On 2026-07-23		 1.18
On 2026-07-24		 -5.60 1.23
10D 1.28
On 2026-07-29		 1.15
On 2026-07-17		 0.04 3.36 1.26
On 2026-07-16		 1.15
On 2026-07-17		 -8.73 1.23
20D 1.28
On 2026-07-29		 0.98
On 2026-07-07		 0.19 18.27 1.26
On 2026-07-16		 1.15
On 2026-07-17		 -8.73 1.16
WTD 1.28
On 2026-07-29		 1.21
On 2026-07-28		 0.01 0.82 1.26
On 2026-07-27		 1.26
On 2026-07-27		 0.00 1.24
MTD 1.28
On 2026-07-29		 0.98
On 2026-07-07		 0.19 18.27 1.26
On 2026-07-16		 1.15
On 2026-07-17		 -8.73 1.16
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

1.23 -0.02 -1.60 6,073,762