IQ: iQIYI, Inc.
$ 4.58 |
|
-- 0 0% |
Open: | 4.58 |
High: | 4.58 |
Low: | 4.58 |
Volume: | N/A |
$ 4.58
+0.27 +6.26%
Open: | 4.31 |
High: | 4.62 |
Low: | 4.31 |
Volume: | 9,465,711 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 4.31 | 4.62 | 4.31 | 4.58 | 9,465,711 | +0.27 | +6.26 |
2024-04-22 | 4.06 | 4.35 | 4.04 | 4.31 | 8,103,240 | +0.22 | +5.38 |
2024-04-19 | 4.10 | 4.15 | 4.05 | 4.09 | 5,883,099 | -0.11 | -2.62 |
2024-04-18 | 4.23 | 4.24 | 4.15 | 4.20 | 4,179,792 | +0.03 | +0.72 |
2024-04-17 | 4.12 | 4.22 | 4.04 | 4.17 | 6,654,325 | +0.07 | +1.71 |
2024-04-16 | 4.03 | 4.13 | 3.95 | 4.10 | 7,220,530 | +0.01 | +0.24 |
2024-04-15 | 4.06 | 4.31 | 4.06 | 4.09 | 8,130,335 | -0.03 | -0.73 |
2024-04-12 | 4.34 | 4.34 | 4.08 | 4.12 | 7,515,155 | -0.28 | -6.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.62 On 2024-04-23 |
4.04 On 2024-04-17 |
0.48 | 11.71 | 4.24 On 2024-04-18 |
4.05 On 2024-04-19 |
-4.60 | 4.27 |
10D | 4.62 On 2024-04-23 |
3.95 On 2024-04-16 |
0.10 | 2.23 | 4.49 On 2024-04-10 |
3.95 On 2024-04-16 |
-12.03 | 4.25 |
20D | 4.62 On 2024-04-23 |
3.95 On 2024-04-16 |
0.52 | 12.81 | 4.58 On 2024-04-08 |
3.95 On 2024-04-16 |
-13.76 | 4.27 |
WTD | 4.62 On 2024-04-23 |
4.04 On 2024-04-22 |
0.49 | 11.98 | 4.35 On 2024-04-22 |
4.35 On 2024-04-22 |
0.00 | 4.45 |
MTD | 4.62 On 2024-04-23 |
3.95 On 2024-04-16 |
0.35 | 8.27 | 4.58 On 2024-04-08 |
3.95 On 2024-04-16 |
-13.76 | 4.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.75 | +0.02 | +0.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IQ
iQIYI, Inc. |
4.58 | 0.00 | 0.00 |