IQ: iQIYI, Inc.

As of Wednesday, October 29th, 2025

$ 2.35

+0.09 +3.98%

Open: 2.29
High: 2.36
Low: 2.26
Volume: 13,024,237
Previous Close on Tuesday, October 28th, 2025

$ 2.26

-- 0 0%

Open: 2.26
High: 2.27
Low: 2.20
Volume: 6,734,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 2.29 2.36 2.26 2.35 13,024,237 +0.09 +3.98
2025-10-28 2.26 2.27 2.20 2.26 6,734,303 0.00 0.00
2025-10-27 2.24 2.29 2.22 2.26 14,387,650 +0.08 +3.67
2025-10-24 2.24 2.25 2.17 2.18 5,643,580 -0.02 -0.91
2025-10-23 2.19 2.23 2.15 2.20 6,243,287 +0.03 +1.38
2025-10-22 2.15 2.27 2.14 2.17 8,668,018 +0.01 +0.46
2025-10-21 2.22 2.22 2.12 2.16 8,154,716 -0.04 -1.82
2025-10-20 2.05 2.21 2.04 2.20 19,679,984 +0.17 +8.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.36
On 2025-10-29		 2.15
On 2025-10-23		 0.18 8.29 2.29
On 2025-10-27		 2.20
On 2025-10-28		 -3.93 2.25
10D 2.36
On 2025-10-29		 1.99
On 2025-10-17		 0.21 9.81 2.12
On 2025-10-16		 1.99
On 2025-10-17		 -6.13 2.19
20D 2.56
On 2025-10-02		 1.99
On 2025-10-17		 -0.16 -6.37 2.56
On 2025-10-02		 1.99
On 2025-10-17		 -22.27 2.27
WTD 2.36
On 2025-10-29		 2.20
On 2025-10-28		 0.17 7.80 2.29
On 2025-10-27		 2.20
On 2025-10-28		 -3.93 2.29
MTD 2.56
On 2025-10-01		 1.99
On 2025-10-17		 -0.21 -8.20 2.56
On 2025-10-01		 1.99
On 2025-10-17		 -22.27 2.28
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

2.35 +0.09 +3.98 13,024,237