FHLC: Fidelity MSCI Health Care Index ETF

As of Thursday, October 30th, 2025

$ 69.37

-- 0 0%

Open: 69.37
High: 69.37
Low: 69.37
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 69.37

-0.64 -0.91%

Open: 69.93
High: 70.12
Low: 69.20
Volume: 133,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 69.93 70.12 69.20 69.37 133,508 -0.64 -0.91
2025-10-28 70.60 70.60 70.00 70.01 91,377 -0.49 -0.70
2025-10-27 70.31 70.54 70.01 70.50 90,807 +0.25 +0.36
2025-10-24 70.36 70.57 70.19 70.25 90,742 +0.10 +0.14
2025-10-23 69.95 70.33 69.84 70.15 129,935 +0.09 +0.13
2025-10-22 70.22 70.41 69.97 70.06 188,784 +0.28 +0.40
2025-10-21 69.84 70.08 69.50 69.78 151,609 +0.07 +0.10
2025-10-20 69.17 69.84 69.17 69.71 237,552 +0.81 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.60
On 2025-10-28		 69.20
On 2025-10-29		 -0.69 -0.98 70.60
On 2025-10-28		 69.20
On 2025-10-29		 -1.98 70.06
10D 70.60
On 2025-10-28		 68.20
On 2025-10-17		 0.74 1.08 70.60
On 2025-10-28		 69.20
On 2025-10-29		 -1.98 69.73
20D 70.60
On 2025-10-28		 67.77
On 2025-10-14		 0.68 0.99 70.03
On 2025-10-03		 67.77
On 2025-10-14		 -3.22 69.28
WTD 70.60
On 2025-10-28		 69.20
On 2025-10-29		 -0.88 -1.25 70.60
On 2025-10-28		 69.20
On 2025-10-29		 -1.98 69.96
MTD 70.60
On 2025-10-28		 67.06
On 2025-10-01		 2.50 3.74 70.03
On 2025-10-03		 67.77
On 2025-10-14		 -3.22 69.25
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.72 -1.56 -0.50 1,531,118
KO

The Coca-Cola Company

69.02 +0.67 +0.97 4,767,321
PFE

Pfizer Inc.

24.43 +0.14 +0.56 29,394,429
VZ

Verizon Communications Inc.

39.36 -0.85 -2.11 12,028,859
VIX

CBOE Volatility Index

16.63 -0.46 -2.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,913.77 +281.77 +0.59 220,083,147
DJTA

Dow Jones Transportation Average

15,912.28 +324.60 +2.08 36,415,666
SPX

S&P 500 Index

6,866.42 -24.17 -0.35
OEX

S&P 100 Index

3,457.78 -23.22 -0.67
NDX

NASDAQ 100 Index

25,899.11 -220.74 -0.85
NYA

NYSE Composite Index

21,611.66 +85.73 +0.40
XAX

NYSE AMEX Composite Index

7,112.33 +11.62 +0.16
RUI

RUSSELL 1000 Index

3,745.66 -12.14 -0.32
RUT

Russell 2000 Index

2,495.67 +10.87 +0.44
RUA

Russell 3000 Index

3,896.48 -11.34 -0.29
VIX

CBOE Volatility Index

16.63 -0.46 -2.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.06 -0.04 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.12 -0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,050.82 -104.50 -0.86
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

28.41 0.00 0.00
FHLC

Fidelity MSCI Health Care Index ETF

69.37 0.00 0.00