FHLC: Fidelity MSCI Health Care Index ETF

As of Tuesday, June 9th, 2026

$ 74.33

+1.06 +1.45%

Open: 73.68
High: 74.46
Low: 73.68
Volume: 157,404
Previous Close on Monday, June 8th, 2026

$ 73.27

-0.17 -0.23%

Open: 73.55
High: 74.02
Low: 73.15
Volume: 189,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 73.68 74.46 73.68 74.33 157,404 +1.06 +1.45
2026-06-08 73.55 74.02 73.15 73.27 189,634 -0.17 -0.23
2026-06-05 73.64 74.27 73.43 73.44 625,892 +0.18 +0.25
2026-06-04 72.25 73.58 72.25 73.26 182,749 +2.11 +2.97
2026-06-03 70.43 71.37 70.43 71.15 152,162 +0.58 +0.82
2026-06-02 70.97 71.06 70.18 70.57 175,399 -0.89 -1.25
2026-06-01 71.69 71.72 71.17 71.46 166,292 -0.79 -1.09
2026-05-29 72.80 72.87 72.13 72.25 123,806 -0.57 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.46
On 2026-06-09		 70.43
On 2026-06-03		 3.76 5.33 74.27
On 2026-06-05		 73.15
On 2026-06-08		 -1.51 73.09
10D 74.46
On 2026-06-09		 70.18
On 2026-06-02		 2.65 3.70 72.98
On 2026-05-28		 70.18
On 2026-06-02		 -3.84 72.44
20D 74.46
On 2026-06-09		 69.28
On 2026-05-12		 5.08 7.34 72.98
On 2026-05-28		 70.18
On 2026-06-02		 -3.84 71.70
WTD 74.46
On 2026-06-09		 73.15
On 2026-06-08		 0.89 1.21 74.02
On 2026-06-08		 74.02
On 2026-06-08		 0.00 73.80
MTD 74.46
On 2026-06-09		 70.18
On 2026-06-02		 2.08 2.88 71.72
On 2026-06-01		 70.18
On 2026-06-02		 -2.15 72.50
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,150
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,758
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,874
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,323
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,633,161
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,058
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.30 +1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +0.49 +2.36
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

74.33 +1.06 +1.45 157,404