FHLC: Fidelity MSCI Health Care Index ETF

As of Wednesday, January 28th, 2026

$ 74.04

-0.66 -0.88%

Open: 74.30
High: 74.48
Low: 73.73
Volume: 288,161
Previous Close on Tuesday, January 27th, 2026

$ 74.70

-1.13 -1.49%

Open: 74.92
High: 75.40
Low: 74.53
Volume: 173,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 74.30 74.48 73.73 74.04 288,161 -0.66 -0.88
2026-01-27 74.92 75.40 74.53 74.70 173,838 -1.13 -1.49
2026-01-26 75.49 75.92 75.19 75.83 119,123 +0.29 +0.38
2026-01-23 75.95 76.07 75.21 75.54 105,262 -0.54 -0.71
2026-01-22 75.77 76.50 75.77 76.08 199,046 +0.13 +0.17
2026-01-21 74.59 76.08 74.59 75.95 175,425 +1.32 +1.77
2026-01-20 74.00 74.83 73.59 74.63 242,874 -0.13 -0.17
2026-01-16 75.21 75.25 74.75 74.76 172,936 -0.55 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.50
On 2026-01-22		 73.73
On 2026-01-28		 -1.91 -2.51 76.50
On 2026-01-22		 73.73
On 2026-01-28		 -3.62 75.24
10D 76.50
On 2026-01-22		 73.59
On 2026-01-20		 -1.17 -1.56 76.50
On 2026-01-22		 73.73
On 2026-01-28		 -3.62 75.25
20D 77.10
On 2026-01-07		 73.42
On 2026-01-05		 -0.82 -1.10 77.10
On 2026-01-07		 73.59
On 2026-01-20		 -4.55 75.27
WTD 75.92
On 2026-01-26		 73.73
On 2026-01-28		 -1.50 -1.99 75.92
On 2026-01-26		 73.73
On 2026-01-28		 -2.88 74.86
MTD 77.10
On 2026-01-07		 73.42
On 2026-01-05		 -0.24 -0.32 77.10
On 2026-01-07		 73.59
On 2026-01-20		 -4.55 75.36
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

92.24 +0.52 +0.57 1,403,785
IXN

iShares Global Tech ETF

110.76 +0.91 +0.83 133,665
LMFA

LM Funding America Inc.

0.42 0.00 -0.76 215,271
FHLC

Fidelity MSCI Health Care Index ETF

74.04 -0.66 -0.88 288,161