FHLC: Fidelity MSCI Health Care Index ETF
$ 69.77 |
|
+0.06 +0.09% |
Open: | 69.76 |
High: | 70.01 |
Low: | 69.76 |
Volume: | 1,732,409 |
$ 69.71
+0.95 +1.38%
Open: | 69.27 |
High: | 69.73 |
Low: | 69.24 |
Volume: | 86,244 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 69.76 | 70.01 | 69.76 | 69.77 | 1,732,409 | +0.06 | +0.09 |
2024-03-27 | 69.27 | 69.73 | 69.24 | 69.71 | 86,244 | +0.95 | +1.38 |
2024-03-26 | 68.72 | 68.89 | 68.59 | 68.76 | 94,608 | +0.25 | +0.36 |
2024-03-25 | 68.71 | 68.85 | 68.44 | 68.51 | 68,435 | -0.16 | -0.23 |
2024-03-22 | 68.80 | 69.02 | 68.58 | 68.67 | 84,202 | -0.11 | -0.16 |
2024-03-21 | 68.85 | 69.06 | 68.73 | 68.78 | 83,900 | +0.02 | +0.03 |
2024-03-20 | 68.71 | 68.76 | 68.27 | 68.76 | 120,709 | -0.06 | -0.09 |
2024-03-19 | 68.30 | 68.82 | 68.19 | 68.82 | 154,270 | +0.49 | +0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.01 On 2024-03-28 |
68.44 On 2024-03-25 |
0.99 | 1.44 | 69.02 On 2024-03-22 |
68.44 On 2024-03-25 |
-0.84 | 69.08 |
10D | 70.01 On 2024-03-28 |
68.11 On 2024-03-15 |
1.00 | 1.45 | 69.06 On 2024-03-21 |
68.44 On 2024-03-25 |
-0.90 | 68.84 |
20D | 70.01 On 2024-03-28 |
68.11 On 2024-03-15 |
1.37 | 2.00 | 69.70 On 2024-03-13 |
68.11 On 2024-03-15 |
-2.29 | 68.97 |
WTD | 70.01 On 2024-03-28 |
68.44 On 2024-03-25 |
1.10 | 1.60 | 68.85 On 2024-03-25 |
68.85 On 2024-03-25 |
0.00 | 69.19 |
MTD | 70.01 On 2024-03-28 |
68.11 On 2024-03-15 |
1.37 | 2.00 | 69.70 On 2024-03-13 |
68.11 On 2024-03-15 |
-2.29 | 68.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FHLC
Fidelity MSCI Health Care Index ETF |
69.77 | +0.06 | +0.09 | 1,732,409 |