FHLC: Fidelity MSCI Health Care Index ETF

As of Wednesday, July 29th, 2026

$ 80.50

-0.50 -0.62%

Open: 80.96
High: 81.26
Low: 80.30
Volume: 176,917
Previous Close on Tuesday, July 28th, 2026

$ 81.00

+1.74 +2.20%

Open: 80.17
High: 81.36
Low: 80.17
Volume: 181,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 80.96 81.26 80.30 80.50 176,917 -0.50 -0.62
2026-07-28 80.17 81.36 80.17 81.00 181,638 +1.74 +2.20
2026-07-27 79.17 79.82 79.09 79.26 153,841 +0.42 +0.53
2026-07-24 78.81 79.20 78.53 78.84 134,322 +0.44 +0.56
2026-07-23 77.59 78.50 77.50 78.40 99,998 +0.90 +1.16
2026-07-22 78.24 78.24 77.34 77.50 138,929 -0.53 -0.68
2026-07-21 76.91 78.04 76.57 78.03 150,824 +0.60 +0.77
2026-07-20 78.32 78.53 77.38 77.43 160,348 -0.96 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.36
On 2026-07-28		 77.50
On 2026-07-23		 3.00 3.87 81.36
On 2026-07-28		 80.30
On 2026-07-29		 -1.30 79.60
10D 81.36
On 2026-07-28		 76.57
On 2026-07-21		 3.28 4.25 79.52
On 2026-07-17		 76.57
On 2026-07-21		 -3.70 78.80
20D 81.36
On 2026-07-28		 76.57
On 2026-07-21		 3.25 4.21 80.53
On 2026-07-07		 76.57
On 2026-07-21		 -4.92 78.71
WTD 81.36
On 2026-07-28		 79.09
On 2026-07-27		 1.66 2.11 81.36
On 2026-07-28		 80.30
On 2026-07-29		 -1.30 80.25
MTD 81.36
On 2026-07-28		 76.57
On 2026-07-21		 3.25 4.21 80.53
On 2026-07-07		 76.57
On 2026-07-21		 -4.92 78.71
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

80.50 -0.50 -0.62 176,917