FHLC: Fidelity MSCI Health Care Index ETF

As of Wednesday, April 29th, 2026

$ 68.94

-0.50 -0.72%

Open: 68.86
High: 69.09
Low: 68.58
Volume: 165,016
Previous Close on Tuesday, April 28th, 2026

$ 69.44

-- 0 0%

Open: 69.80
High: 70.00
Low: 69.26
Volume: 116,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 68.86 69.09 68.58 68.94 165,016 -0.50 -0.72
2026-04-28 69.80 70.00 69.26 69.44 116,312 0.00 0.00
2026-04-27 69.50 70.22 69.41 69.44 172,807 -0.29 -0.42
2026-04-24 70.15 70.23 69.42 69.73 141,809 -0.83 -1.18
2026-04-23 70.69 70.85 69.99 70.56 797,141 -0.25 -0.35
2026-04-22 70.84 71.35 70.62 70.81 170,809 +0.20 +0.28
2026-04-21 71.72 71.72 70.58 70.61 171,752 -0.75 -1.05
2026-04-20 71.77 71.87 71.24 71.36 118,713 -0.58 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.85
On 2026-04-23		 68.58
On 2026-04-29		 -1.87 -2.64 70.85
On 2026-04-23		 68.58
On 2026-04-29		 -3.20 69.62
10D 72.08
On 2026-04-17		 68.58
On 2026-04-29		 -2.47 -3.46 72.08
On 2026-04-17		 68.58
On 2026-04-29		 -4.86 70.36
20D 72.14
On 2026-04-14		 68.58
On 2026-04-29		 -1.42 -2.02 72.14
On 2026-04-14		 68.58
On 2026-04-29		 -4.93 70.73
WTD 70.22
On 2026-04-27		 68.58
On 2026-04-29		 -0.79 -1.13 70.22
On 2026-04-27		 68.58
On 2026-04-29		 -2.34 69.27
MTD 72.14
On 2026-04-14		 68.58
On 2026-04-29		 -1.42 -2.02 72.14
On 2026-04-14		 68.58
On 2026-04-29		 -4.93 70.73
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
F

Ford Motor

12.24 -0.16 -1.29 42,972,276
FHLC

Fidelity MSCI Health Care Index ETF

68.94 -0.50 -0.72 165,016