FHLC: Fidelity MSCI Health Care Index ETF

As of Friday, March 13th, 2026

$ 71.40

-0.19 -0.27%

Open: 71.87
High: 72.50
Low: 71.35
Volume: 95,099
Previous Close on Thursday, March 12th, 2026

$ 71.59

-1.42 -1.94%

Open: 72.51
High: 72.70
Low: 71.59
Volume: 182,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 71.87 72.50 71.35 71.40 95,099 -0.19 -0.27
2026-03-12 72.51 72.70 71.59 71.59 182,570 -1.42 -1.94
2026-03-11 73.10 73.18 72.64 73.01 74,121 -0.16 -0.22
2026-03-10 73.76 73.85 73.08 73.17 162,296 -0.54 -0.73
2026-03-09 72.37 73.80 72.16 73.71 115,659 +0.82 +1.12
2026-03-06 72.88 72.96 72.11 72.89 190,726 -0.54 -0.74
2026-03-05 74.28 74.28 72.90 73.43 202,618 -1.49 -1.99
2026-03-04 74.76 75.17 74.28 74.92 114,619 +0.18 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.85
On 2026-03-10		 71.35
On 2026-03-13		 -1.49 -2.04 73.85
On 2026-03-10		 71.35
On 2026-03-13		 -3.39 72.58
10D 76.03
On 2026-03-02		 71.35
On 2026-03-13		 -4.88 -6.40 76.03
On 2026-03-02		 71.35
On 2026-03-13		 -6.16 73.44
20D 76.28
On 2026-02-27		 71.35
On 2026-03-13		 -2.85 -3.84 76.28
On 2026-02-27		 71.35
On 2026-03-13		 -6.46 74.36
WTD 73.85
On 2026-03-10		 71.35
On 2026-03-13		 -1.49 -2.04 73.85
On 2026-03-10		 71.35
On 2026-03-13		 -3.39 72.58
MTD 76.03
On 2026-03-02		 71.35
On 2026-03-13		 -4.88 -6.40 76.03
On 2026-03-02		 71.35
On 2026-03-13		 -6.16 73.44
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
STKS

The ONE Group Hospitality Inc.

1.72 -0.07 -3.91 200,099
IXN

iShares Global Tech ETF

102.80 -0.90 -0.87 281,896
BWA

BorgWarner Inc.

50.56 -1.93 -3.68 2,256,660
FHLC

Fidelity MSCI Health Care Index ETF

71.40 -0.19 -0.27 95,099