FHLC: Fidelity MSCI Health Care Index ETF

As of Friday, September 11th, 2026

$ 80.30

-0.16 -0.20%

Open: 81.03
High: 81.19
Low: 80.21
Volume: 279,255
Previous Close on Thursday, September 10th, 2026

$ 80.46

-0.51 -0.63%

Open: 80.90
High: 81.12
Low: 80.41
Volume: 1,732,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 81.03 81.19 80.21 80.30 279,255 -0.16 -0.20
2026-09-10 80.90 81.12 80.41 80.46 1,732,457 -0.51 -0.63
2026-09-09 81.40 81.40 80.91 80.97 147,741 -0.34 -0.42
2026-09-08 81.95 82.06 81.25 81.31 205,274 -1.83 -2.20
2026-09-04 83.15 83.51 83.05 83.14 302,824 -0.86 -1.02
2026-09-03 84.28 84.28 83.05 84.00 153,044 +0.11 +0.13
2026-09-02 83.42 84.48 83.42 83.89 156,748 +0.78 +0.94
2026-09-01 83.51 83.95 82.87 83.11 177,088 +0.38 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.51
On 2026-09-04		 80.21
On 2026-09-11		 -3.70 -4.40 83.51
On 2026-09-04		 80.21
On 2026-09-11		 -3.94 81.24
10D 84.48
On 2026-09-02		 80.21
On 2026-09-11		 -3.18 -3.81 84.48
On 2026-09-02		 80.21
On 2026-09-11		 -5.05 82.29
20D 85.46
On 2026-08-19		 80.21
On 2026-09-11		 -1.43 -1.75 85.46
On 2026-08-19		 80.21
On 2026-09-11		 -6.15 82.94
WTD 82.06
On 2026-09-08		 80.21
On 2026-09-11		 -2.84 -3.42 82.06
On 2026-09-08		 80.21
On 2026-09-11		 -2.25 80.76
MTD 84.48
On 2026-09-02		 80.21
On 2026-09-11		 -2.43 -2.94 84.48
On 2026-09-02		 80.21
On 2026-09-11		 -5.05 82.15
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

78.30 +1.22 +1.58 2,775,568
FHLC

Fidelity MSCI Health Care Index ETF

80.30 -0.16 -0.20 279,255