FHLC: Fidelity MSCI Health Care Index ETF

As of Friday, January 23rd, 2026

$ 75.54

-0.54 -0.71%

Open: 75.95
High: 76.07
Low: 75.21
Volume: 105,262
Previous Close on Thursday, January 22nd, 2026

$ 76.08

+0.13 +0.17%

Open: 75.77
High: 76.50
Low: 75.77
Volume: 199,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 75.95 76.07 75.21 75.54 105,262 -0.54 -0.71
2026-01-22 75.77 76.50 75.77 76.08 199,046 +0.13 +0.17
2026-01-21 74.59 76.08 74.59 75.95 175,425 +1.32 +1.77
2026-01-20 74.00 74.83 73.59 74.63 242,874 -0.13 -0.17
2026-01-16 75.21 75.25 74.75 74.76 172,936 -0.55 -0.73
2026-01-15 75.61 75.61 74.64 75.31 159,656 -0.38 -0.50
2026-01-14 75.10 75.76 75.06 75.69 260,671 +0.48 +0.64
2026-01-13 75.70 75.70 74.72 75.21 174,406 -0.29 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.50
On 2026-01-22		 73.59
On 2026-01-20		 0.23 0.31 75.25
On 2026-01-16		 73.59
On 2026-01-20		 -2.21 75.39
10D 76.50
On 2026-01-22		 73.59
On 2026-01-20		 -0.45 -0.59 76.33
On 2026-01-09		 73.59
On 2026-01-20		 -3.58 75.43
20D 77.10
On 2026-01-07		 73.42
On 2026-01-05		 0.90 1.21 77.10
On 2026-01-07		 73.59
On 2026-01-20		 -4.55 75.29
WTD 76.50
On 2026-01-22		 73.59
On 2026-01-20		 0.78 1.04 76.50
On 2026-01-22		 75.21
On 2026-01-23		 -1.69 75.55
MTD 77.10
On 2026-01-07		 73.42
On 2026-01-05		 1.26 1.70 77.10
On 2026-01-07		 73.59
On 2026-01-20		 -4.55 75.46
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

75.54 -0.54 -0.71 105,262