FHLC: Fidelity MSCI Health Care Index ETF

As of Wednesday, May 14th, 2025

$ 61.03

-1.34 -2.15%

Open: 62.58
High: 62.63
Low: 60.95
Volume: 188,133
Previous Close on Tuesday, May 13th, 2025

$ 62.37

-1.78 -2.77%

Open: 63.23
High: 63.41
Low: 62.35
Volume: 388,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 62.58 62.63 60.95 61.03 188,133 -1.34 -2.15
2025-05-13 63.23 63.41 62.35 62.37 388,596 -1.78 -2.77
2025-05-12 62.84 64.22 62.72 64.15 235,649 +1.61 +2.57
2025-05-09 63.32 63.52 62.51 62.54 80,538 -0.72 -1.14
2025-05-08 63.38 63.84 62.96 63.26 120,801 -0.49 -0.77
2025-05-07 63.43 63.85 63.24 63.75 101,781 +0.56 +0.89
2025-05-06 64.58 64.58 63.10 63.19 90,942 -1.90 -2.92
2025-05-05 65.07 65.34 64.86 65.09 103,986 -0.20 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.22
On 2025-05-12		 60.95
On 2025-05-14		 -2.72 -4.27 64.22
On 2025-05-12		 60.95
On 2025-05-14		 -5.09 62.67
10D 65.52
On 2025-05-02		 60.95
On 2025-05-14		 -4.90 -7.43 65.52
On 2025-05-02		 60.95
On 2025-05-14		 -6.97 63.50
20D 66.14
On 2025-04-30		 60.95
On 2025-05-14		 -3.31 -5.14 66.14
On 2025-04-30		 60.95
On 2025-05-14		 -7.85 63.84
WTD 64.22
On 2025-05-12		 60.95
On 2025-05-14		 -1.51 -2.41 64.22
On 2025-05-12		 60.95
On 2025-05-14		 -5.09 62.52
MTD 65.52
On 2025-05-02		 60.95
On 2025-05-14		 -4.90 -7.43 65.52
On 2025-05-02		 60.95
On 2025-05-14		 -6.97 63.50
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

61.03 -1.34 -2.15 188,133