FHLC: Fidelity MSCI Health Care Index ETF
$ 75.54 |
|
-0.54 -0.71% |
|
| Open: | 75.95 |
| High: | 76.07 |
| Low: | 75.21 |
| Volume: | 105,262 |
$ 76.08
+0.13 +0.17%
| Open: | 75.77 |
| High: | 76.50 |
| Low: | 75.77 |
| Volume: | 199,046 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-23 | 75.95 | 76.07 | 75.21 | 75.54 | 105,262 | -0.54 | -0.71 |
| 2026-01-22 | 75.77 | 76.50 | 75.77 | 76.08 | 199,046 | +0.13 | +0.17 |
| 2026-01-21 | 74.59 | 76.08 | 74.59 | 75.95 | 175,425 | +1.32 | +1.77 |
| 2026-01-20 | 74.00 | 74.83 | 73.59 | 74.63 | 242,874 | -0.13 | -0.17 |
| 2026-01-16 | 75.21 | 75.25 | 74.75 | 74.76 | 172,936 | -0.55 | -0.73 |
| 2026-01-15 | 75.61 | 75.61 | 74.64 | 75.31 | 159,656 | -0.38 | -0.50 |
| 2026-01-14 | 75.10 | 75.76 | 75.06 | 75.69 | 260,671 | +0.48 | +0.64 |
| 2026-01-13 | 75.70 | 75.70 | 74.72 | 75.21 | 174,406 | -0.29 | -0.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.50 On 2026-01-22 |
73.59 On 2026-01-20 |
0.23 | 0.31 | 75.25 On 2026-01-16 |
73.59 On 2026-01-20 |
-2.21 | 75.39 |
| 10D | 76.50 On 2026-01-22 |
73.59 On 2026-01-20 |
-0.45 | -0.59 | 76.33 On 2026-01-09 |
73.59 On 2026-01-20 |
-3.58 | 75.43 |
| 20D | 77.10 On 2026-01-07 |
73.42 On 2026-01-05 |
0.90 | 1.21 | 77.10 On 2026-01-07 |
73.59 On 2026-01-20 |
-4.55 | 75.29 |
| WTD | 76.50 On 2026-01-22 |
73.59 On 2026-01-20 |
0.78 | 1.04 | 76.50 On 2026-01-22 |
75.21 On 2026-01-23 |
-1.69 | 75.55 |
| MTD | 77.10 On 2026-01-07 |
73.42 On 2026-01-05 |
1.26 | 1.70 | 77.10 On 2026-01-07 |
73.59 On 2026-01-20 |
-4.55 | 75.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,098.71 | -285.30 | -0.58 | 460,254,118 |
|
DJTA
Dow Jones Transportation Average |
18,199.63 | -257.54 | -1.40 | 115,679,393 |
|
SPX
S&P 500 Index |
6,915.61 | +2.26 | +0.03 | |
|
OEX
S&P 100 Index |
3,419.65 | +6.68 | +0.20 | |
|
NDX
NASDAQ 100 Index |
25,605.47 | +87.12 | +0.34 | |
|
NYA
NYSE Composite Index |
22,757.16 | -40.00 | -0.18 | |
|
XAX
NYSE AMEX Composite Index |
7,903.54 | +113.90 | +1.46 | |
|
RUI
RUSSELL 1000 Index |
3,777.74 | -1.02 | -0.03 | |
|
RUT
Russell 2000 Index |
2,669.16 | -49.60 | -1.82 | |
|
RUA
Russell 3000 Index |
3,940.22 | -4.41 | -0.11 | |
|
VIX
CBOE Volatility Index |
15.98 | +0.34 | +2.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.81 | +0.18 | +0.80 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | +0.24 | +1.13 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.09 | +0.34 | +1.81 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
FHLC
Fidelity MSCI Health Care Index ETF |
75.54 | -0.54 | -0.71 | 105,262 |