FHLC: Fidelity MSCI Health Care Index ETF
$ 61.03 |
|
-1.34 -2.15% |
Open: | 62.58 |
High: | 62.63 |
Low: | 60.95 |
Volume: | 188,133 |
$ 62.37
-1.78 -2.77%
Open: | 63.23 |
High: | 63.41 |
Low: | 62.35 |
Volume: | 388,596 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 62.58 | 62.63 | 60.95 | 61.03 | 188,133 | -1.34 | -2.15 |
2025-05-13 | 63.23 | 63.41 | 62.35 | 62.37 | 388,596 | -1.78 | -2.77 |
2025-05-12 | 62.84 | 64.22 | 62.72 | 64.15 | 235,649 | +1.61 | +2.57 |
2025-05-09 | 63.32 | 63.52 | 62.51 | 62.54 | 80,538 | -0.72 | -1.14 |
2025-05-08 | 63.38 | 63.84 | 62.96 | 63.26 | 120,801 | -0.49 | -0.77 |
2025-05-07 | 63.43 | 63.85 | 63.24 | 63.75 | 101,781 | +0.56 | +0.89 |
2025-05-06 | 64.58 | 64.58 | 63.10 | 63.19 | 90,942 | -1.90 | -2.92 |
2025-05-05 | 65.07 | 65.34 | 64.86 | 65.09 | 103,986 | -0.20 | -0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.22 On 2025-05-12 |
60.95 On 2025-05-14 |
-2.72 | -4.27 | 64.22 On 2025-05-12 |
60.95 On 2025-05-14 |
-5.09 | 62.67 |
10D | 65.52 On 2025-05-02 |
60.95 On 2025-05-14 |
-4.90 | -7.43 | 65.52 On 2025-05-02 |
60.95 On 2025-05-14 |
-6.97 | 63.50 |
20D | 66.14 On 2025-04-30 |
60.95 On 2025-05-14 |
-3.31 | -5.14 | 66.14 On 2025-04-30 |
60.95 On 2025-05-14 |
-7.85 | 63.84 |
WTD | 64.22 On 2025-05-12 |
60.95 On 2025-05-14 |
-1.51 | -2.41 | 64.22 On 2025-05-12 |
60.95 On 2025-05-14 |
-5.09 | 62.52 |
MTD | 65.52 On 2025-05-02 |
60.95 On 2025-05-14 |
-4.90 | -7.43 | 65.52 On 2025-05-02 |
60.95 On 2025-05-14 |
-6.97 | 63.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FHLC
Fidelity MSCI Health Care Index ETF |
61.03 | -1.34 | -2.15 | 188,133 |