FHLC: Fidelity MSCI Health Care Index ETF

As of Tuesday, October 27th, 2026

$ 86.08

+0.08 +0.09%

Open: 85.74
High: 86.25
Low: 85.43
Volume: 192,387
Previous Close on Monday, October 26th, 2026

$ 86.00

+0.01 +0.01%

Open: 86.14
High: 86.84
Low: 85.66
Volume: 148,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 85.74 86.25 85.43 86.08 192,387 +0.08 +0.09
2026-10-26 86.14 86.84 85.66 86.00 148,336 +0.01 +0.01
2026-10-23 86.42 86.42 85.70 85.99 149,399 -0.96 -1.10
2026-10-22 86.08 87.25 85.93 86.95 190,734 +1.04 +1.21
2026-10-21 85.55 86.30 85.43 85.91 170,582 -0.39 -0.45
2026-10-20 84.96 86.37 84.96 86.30 183,453 +2.05 +2.43
2026-10-19 84.24 85.00 84.08 84.25 255,002 -0.30 -0.35
2026-10-16 85.55 85.55 84.39 84.55 202,496 -0.51 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.25
On 2026-10-22		 85.43
On 2026-10-21		 -0.22 -0.25 87.25
On 2026-10-22		 85.43
On 2026-10-27		 -2.08 86.19
10D 87.25
On 2026-10-22		 82.07
On 2026-10-14		 4.35 5.32 87.25
On 2026-10-22		 85.43
On 2026-10-27		 -2.08 85.46
20D 87.25
On 2026-10-22		 79.71
On 2026-10-08		 3.45 4.18 82.69
On 2026-09-30		 79.71
On 2026-10-08		 -3.60 83.46
WTD 86.84
On 2026-10-26		 85.43
On 2026-10-27		 0.09 0.10 86.84
On 2026-10-26		 85.43
On 2026-10-27		 -1.62 86.04
MTD 87.25
On 2026-10-22		 79.71
On 2026-10-08		 4.38 5.36 82.25
On 2026-10-07		 79.71
On 2026-10-08		 -3.08 83.56
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

239.50 +5.39 +2.30 642,698
TWM

ProShares UltraShort Russell2000

23.84 -0.60 -2.45 608,629
CUZ

Cousins Properties Incorporated

28.87 -0.31 -1.06 1,746,480
HAL

Halliburton

35.62 +0.18 +0.51 7,740,437
FHLC

Fidelity MSCI Health Care Index ETF

86.08 +0.08 +0.09 192,387