FHLC: Fidelity MSCI Health Care Index ETF
$ 63.76 |
|
-- 0 0% |
Open: | 63.76 |
High: | 63.76 |
Low: | 63.76 |
Volume: | N/A |
$ 63.76
-0.50 -0.78%
Open: | 63.78 |
High: | 64.11 |
Low: | 63.28 |
Volume: | 157,953 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 63.78 | 64.11 | 63.28 | 63.76 | 157,953 | -0.50 | -0.78 |
2025-07-28 | 64.68 | 64.75 | 64.13 | 64.26 | 112,860 | -0.55 | -0.85 |
2025-07-25 | 64.61 | 64.84 | 64.40 | 64.81 | 111,806 | +0.37 | +0.57 |
2025-07-24 | 64.61 | 65.00 | 64.36 | 64.44 | 113,963 | -0.30 | -0.46 |
2025-07-23 | 64.20 | 64.74 | 64.00 | 64.74 | 186,543 | +1.26 | +1.98 |
2025-07-22 | 62.48 | 63.56 | 62.41 | 63.48 | 306,698 | +1.16 | +1.86 |
2025-07-21 | 62.78 | 62.92 | 62.29 | 62.32 | 202,847 | -0.33 | -0.53 |
2025-07-18 | 63.42 | 63.42 | 62.62 | 62.65 | 137,403 | -0.48 | -0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.00 On 2025-07-24 |
63.28 On 2025-07-29 |
0.28 | 0.44 | 65.00 On 2025-07-24 |
63.28 On 2025-07-29 |
-2.65 | 64.40 |
10D | 65.00 On 2025-07-24 |
62.29 On 2025-07-21 |
0.78 | 1.24 | 65.00 On 2025-07-24 |
63.28 On 2025-07-29 |
-2.65 | 63.74 |
20D | 65.34 On 2025-07-10 |
62.29 On 2025-07-21 |
-0.19 | -0.30 | 65.34 On 2025-07-10 |
62.29 On 2025-07-21 |
-4.68 | 63.95 |
WTD | 64.75 On 2025-07-28 |
63.28 On 2025-07-29 |
-1.05 | -1.62 | 64.75 On 2025-07-28 |
63.28 On 2025-07-29 |
-2.27 | 64.01 |
MTD | 65.34 On 2025-07-10 |
62.29 On 2025-07-21 |
-0.19 | -0.30 | 65.34 On 2025-07-10 |
62.29 On 2025-07-21 |
-4.68 | 63.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |