FHLC: Fidelity MSCI Health Care Index ETF

As of Friday, July 26th, 2024

$ 70.97

+0.41 +0.58%

Open: 70.59
High: 71.46
Low: 70.59
Volume: 82,197
Previous Close on Thursday, July 25th, 2024

$ 70.56

-0.24 -0.34%

Open: 70.59
High: 71.62
Low: 70.52
Volume: 120,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 70.59 71.46 70.59 70.97 82,197 +0.41 +0.58
2024-07-25 70.59 71.62 70.52 70.56 120,723 -0.24 -0.34
2024-07-24 70.27 70.95 70.17 70.80 103,015 +0.46 +0.65
2024-07-23 70.53 70.60 70.25 70.34 99,265 +0.01 +0.01
2024-07-22 70.19 70.33 69.83 70.33 92,979 +0.53 +0.76
2024-07-19 70.01 70.10 69.54 69.80 75,730 +0.35 +0.50
2024-07-18 70.79 71.18 69.38 69.45 149,400 -1.68 -2.36
2024-07-17 70.46 71.56 70.44 71.13 261,977 +0.09 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.62
On 2024-07-25		 69.83
On 2024-07-22		 1.17 1.68 71.62
On 2024-07-25		 70.59
On 2024-07-26		 -1.44 70.60
10D 71.62
On 2024-07-25		 69.38
On 2024-07-18		 0.88 1.26 71.56
On 2024-07-17		 69.38
On 2024-07-18		 -3.05 70.43
20D 71.62
On 2024-07-25		 67.29
On 2024-07-03		 2.30 3.35 71.56
On 2024-07-17		 69.38
On 2024-07-18		 -3.05 69.48
WTD 71.62
On 2024-07-25		 69.83
On 2024-07-22		 1.17 1.68 71.62
On 2024-07-25		 70.59
On 2024-07-26		 -1.44 70.60
MTD 71.62
On 2024-07-25		 67.29
On 2024-07-03		 2.37 3.45 71.56
On 2024-07-17		 69.38
On 2024-07-18		 -3.05 69.53
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

70.97 +0.41 +0.58 82,197