FHLC: Fidelity MSCI Health Care Index ETF

As of Thursday, December 7th, 2023

$ 62.07

B: 58.53 X 2
A: 63.00 X 2

-- 0 0%

Open: 62.03
High: 62.16
Low: 61.74
Volume: 113,032
Previous Close on Wednesday, December 6th, 2023

$ 62.07

+0.06 +0.10%

Open: 62.03
High: 62.30
Low: 61.98
Volume: 188,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 62.03 62.16 61.74 62.07 113,032 0.00 0.00
2023-12-06 62.03 62.30 61.98 62.07 188,778 +0.06 +0.10
2023-12-05 61.95 62.07 61.67 62.01 80,276 -0.11 -0.18
2023-12-04 61.69 62.21 61.69 62.12 150,870 +0.16 +0.26
2023-12-01 61.41 61.96 61.41 61.96 177,613 +0.40 +0.65
2023-11-30 60.86 61.58 60.73 61.56 83,398 +0.73 +1.20
2023-11-29 60.69 61.13 60.69 60.83 105,086 +0.10 +0.16
2023-11-28 60.95 61.10 60.72 60.73 204,836 -0.36 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.30
On 2023-12-06		 61.41
On 2023-12-01		 0.51 0.83 62.30
On 2023-12-06		 61.74
On 2023-12-07		 -0.90 62.05
10D 62.30
On 2023-12-06		 60.69
On 2023-11-29		 0.97 1.59 61.49
On 2023-11-27		 60.69
On 2023-11-29		 -1.30 61.59
20D 62.30
On 2023-12-06		 58.12
On 2023-11-10		 2.17 3.62 59.82
On 2023-11-09		 58.12
On 2023-11-10		 -2.85 60.76
WTD 62.30
On 2023-12-06		 61.67
On 2023-12-05		 0.11 0.18 62.30
On 2023-12-06		 61.74
On 2023-12-07		 -0.90 62.07
MTD 62.30
On 2023-12-06		 61.41
On 2023-12-01		 0.51 0.83 62.30
On 2023-12-06		 61.74
On 2023-12-07		 -0.90 62.05
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

62.07 0.00 0.00 113,032