FHLC: Fidelity MSCI Health Care Index ETF

As of Friday, June 13th, 2025

$ 64.48

-0.33 -0.51%

Open: 64.38
High: 65.04
Low: 64.34
Volume: 184,883
Previous Close on Thursday, June 12th, 2025

$ 64.81

+0.38 +0.59%

Open: 64.45
High: 64.84
Low: 64.29
Volume: 102,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 64.38 65.04 64.34 64.48 184,883 -0.33 -0.51
2025-06-12 64.45 64.84 64.29 64.81 102,741 +0.38 +0.59
2025-06-11 64.44 64.88 64.27 64.43 195,813 -0.02 -0.03
2025-06-10 63.82 64.63 63.82 64.45 184,835 +0.72 +1.13
2025-06-09 63.81 64.02 63.40 63.73 166,893 -0.10 -0.16
2025-06-06 63.50 64.01 63.50 63.83 93,706 +0.62 +0.98
2025-06-05 63.39 63.60 62.96 63.21 96,250 -0.05 -0.08
2025-06-04 63.34 63.74 63.26 63.26 75,697 +0.15 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.04
On 2025-06-13		 63.40
On 2025-06-09		 0.65 1.02 64.88
On 2025-06-11		 64.29
On 2025-06-12		 -0.91 64.38
10D 65.04
On 2025-06-13		 62.12
On 2025-06-02		 1.68 2.68 63.74
On 2025-06-04		 62.96
On 2025-06-05		 -1.23 63.82
20D 65.04
On 2025-06-13		 61.27
On 2025-05-23		 2.64 4.27 63.91
On 2025-05-20		 61.27
On 2025-05-23		 -4.12 63.21
WTD 65.04
On 2025-06-13		 63.40
On 2025-06-09		 0.65 1.02 64.88
On 2025-06-11		 64.29
On 2025-06-12		 -0.91 64.38
MTD 65.04
On 2025-06-13		 62.12
On 2025-06-02		 1.68 2.68 63.74
On 2025-06-04		 62.96
On 2025-06-05		 -1.23 63.82
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

64.48 -0.33 -0.51 184,883