FHLC: Fidelity MSCI Health Care Index ETF

As of Thursday, March 28th, 2024

$ 69.77

+0.06 +0.09%

Open: 69.76
High: 70.01
Low: 69.76
Volume: 1,732,409
Previous Close on Wednesday, March 27th, 2024

$ 69.71

+0.95 +1.38%

Open: 69.27
High: 69.73
Low: 69.24
Volume: 86,244
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 69.76 70.01 69.76 69.77 1,732,409 +0.06 +0.09
2024-03-27 69.27 69.73 69.24 69.71 86,244 +0.95 +1.38
2024-03-26 68.72 68.89 68.59 68.76 94,608 +0.25 +0.36
2024-03-25 68.71 68.85 68.44 68.51 68,435 -0.16 -0.23
2024-03-22 68.80 69.02 68.58 68.67 84,202 -0.11 -0.16
2024-03-21 68.85 69.06 68.73 68.78 83,900 +0.02 +0.03
2024-03-20 68.71 68.76 68.27 68.76 120,709 -0.06 -0.09
2024-03-19 68.30 68.82 68.19 68.82 154,270 +0.49 +0.72

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.01
On 2024-03-28
68.44
On 2024-03-25
0.99 1.44 69.02
On 2024-03-22
68.44
On 2024-03-25
-0.84 69.08
10D 70.01
On 2024-03-28
68.11
On 2024-03-15
1.00 1.45 69.06
On 2024-03-21
68.44
On 2024-03-25
-0.90 68.84
20D 70.01
On 2024-03-28
68.11
On 2024-03-15
1.37 2.00 69.70
On 2024-03-13
68.11
On 2024-03-15
-2.29 68.97
WTD 70.01
On 2024-03-28
68.44
On 2024-03-25
1.10 1.60 68.85
On 2024-03-25
68.85
On 2024-03-25
0.00 69.19
MTD 70.01
On 2024-03-28
68.11
On 2024-03-15
1.37 2.00 69.70
On 2024-03-13
68.11
On 2024-03-15
-2.29 68.97
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

69.77 +0.06 +0.09 1,732,409