FBNC: First Bancorp

As of Tuesday, July 7th, 2026

$ 63.16

-0.48 -0.75%

Open: 63.72
High: 64.49
Low: 62.97
Volume: 131,604
Previous Close on Monday, July 6th, 2026

$ 63.64

-0.16 -0.25%

Open: 63.77
High: 64.89
Low: 63.31
Volume: 154,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 63.72 64.49 62.97 63.16 131,604 -0.48 -0.75
2026-07-06 63.77 64.89 63.31 63.64 154,879 -0.16 -0.25
2026-07-02 65.56 65.75 63.16 63.80 283,009 -1.55 -2.37
2026-07-01 63.74 66.06 63.52 65.35 427,639 +1.42 +2.22
2026-06-30 63.97 64.47 63.79 63.93 369,216 -0.12 -0.19
2026-06-29 63.23 64.21 62.74 64.05 342,196 +0.52 +0.82
2026-06-26 62.92 63.67 62.51 63.53 1,033,872 +0.90 +1.44
2026-06-25 62.71 63.50 62.18 62.63 321,414 -0.08 -0.13
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
FBNC

First Bancorp

63.16 -0.48 -0.75 131,604