FBNC: First Bancorp
$ 51.96 |
|
-- 0 0% |
|
| Open: | 51.96 |
| High: | 51.96 |
| Low: | 51.96 |
| Volume: | N/A |
$ 51.96
+1.05 +2.06%
| Open: | 50.72 |
| High: | 52.73 |
| Low: | 50.71 |
| Volume: | 183,202 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 50.72 | 52.73 | 50.71 | 51.96 | 183,202 | +1.05 | +2.06 |
| 2026-01-02 | 50.83 | 51.22 | 49.98 | 50.91 | 141,924 | +0.12 | +0.24 |
| 2025-12-31 | 51.24 | 51.31 | 50.63 | 50.79 | 185,704 | -0.68 | -1.32 |
| 2025-12-30 | 51.85 | 51.93 | 51.34 | 51.47 | 134,789 | -0.47 | -0.90 |
| 2025-12-29 | 52.07 | 52.19 | 51.55 | 51.94 | 108,407 | -0.13 | -0.25 |
| 2025-12-26 | 52.12 | 52.93 | 51.88 | 52.07 | 87,777 | -0.05 | -0.10 |
| 2025-12-24 | 52.07 | 52.38 | 51.97 | 52.12 | 85,986 | -0.16 | -0.31 |
| 2025-12-23 | 52.79 | 53.16 | 52.17 | 52.28 | 106,231 | -0.55 | -1.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,025.98 | +48.80 | +0.10 | 50,157,980 |
|
DJTA
Dow Jones Transportation Average |
17,798.77 | +60.96 | +0.34 | 11,195,397 |
|
SPX
S&P 500 Index |
6,910.83 | +8.78 | +0.13 | |
|
OEX
S&P 100 Index |
3,446.11 | +2.65 | +0.08 | |
|
NDX
NASDAQ 100 Index |
25,479.33 | +78.01 | +0.31 | |
|
NYA
NYSE Composite Index |
22,489.19 | +57.09 | +0.25 | |
|
XAX
NYSE AMEX Composite Index |
7,044.02 | +65.11 | +0.93 | |
|
RUI
RUSSELL 1000 Index |
3,772.69 | +3.67 | +0.10 | |
|
RUT
Russell 2000 Index |
2,544.15 | -3.77 | -0.15 | |
|
RUA
Russell 3000 Index |
3,926.64 | +3.39 | +0.09 | |
|
VIX
CBOE Volatility Index |
14.75 | -0.15 | -1.01 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | -0.07 | -0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.85 | -0.11 | -0.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.23 | -0.09 | -0.49 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,889.24 | +31.90 | +0.27 |