AMPH: Amphastar Pharmaceuticals Inc.
$ 25.27 |
|
-0.63 -2.43% |
|
| Open: | 26.13 |
| High: | 26.13 |
| Low: | 25.20 |
| Volume: | 34,141 |
$ 25.90
+0.19 +0.74%
| Open: | 25.81 |
| High: | 25.94 |
| Low: | 25.47 |
| Volume: | 283,922 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 26.13 | 26.13 | 25.20 | 25.27 | 34,141 | -0.63 | -2.43 |
| 2025-12-11 | 25.81 | 25.94 | 25.47 | 25.90 | 283,922 | +0.19 | +0.74 |
| 2025-12-10 | 25.64 | 25.91 | 25.22 | 25.71 | 483,522 | +0.06 | +0.23 |
| 2025-12-09 | 25.97 | 26.39 | 25.56 | 25.65 | 414,104 | -0.36 | -1.38 |
| 2025-12-08 | 26.81 | 26.85 | 25.95 | 26.01 | 300,935 | -0.76 | -2.84 |
| 2025-12-05 | 27.15 | 27.47 | 26.69 | 26.77 | 323,306 | -0.38 | -1.40 |
| 2025-12-04 | 27.58 | 27.84 | 26.97 | 27.15 | 404,751 | -0.43 | -1.56 |
| 2025-12-03 | 26.86 | 27.82 | 26.75 | 27.58 | 317,334 | +0.91 | +3.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.85 On 2025-12-08 |
25.20 On 2025-12-12 |
-1.50 | -5.60 | 26.85 On 2025-12-08 |
25.20 On 2025-12-12 |
-6.13 | 25.71 |
| 10D | 27.84 On 2025-12-04 |
25.20 On 2025-12-12 |
-2.43 | -8.77 | 27.84 On 2025-12-04 |
25.20 On 2025-12-12 |
-9.48 | 26.42 |
| 20D | 27.84 On 2025-12-04 |
24.92 On 2025-11-20 |
-1.10 | -4.17 | 27.84 On 2025-12-04 |
25.20 On 2025-12-12 |
-9.48 | 26.42 |
| WTD | 26.85 On 2025-12-08 |
25.20 On 2025-12-12 |
-1.50 | -5.60 | 26.85 On 2025-12-08 |
25.20 On 2025-12-12 |
-6.13 | 25.71 |
| MTD | 27.84 On 2025-12-04 |
25.20 On 2025-12-12 |
-2.43 | -8.77 | 27.84 On 2025-12-04 |
25.20 On 2025-12-12 |
-9.48 | 26.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |