AMPH: Amphastar Pharmaceuticals Inc.
$ 24.24 |
|
+0.06 +0.25% |
|
| Open: | 24.01 |
| High: | 24.71 |
| Low: | 23.90 |
| Volume: | 362,415 |
$ 24.18
+0.14 +0.58%
| Open: | 23.92 |
| High: | 24.45 |
| Low: | 23.77 |
| Volume: | 264,313 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 24.01 | 24.71 | 23.90 | 24.24 | 362,415 | +0.06 | +0.25 |
| 2025-10-28 | 23.92 | 24.45 | 23.77 | 24.18 | 264,313 | +0.14 | +0.58 |
| 2025-10-27 | 24.38 | 24.55 | 23.98 | 24.04 | 319,166 | -0.48 | -1.96 |
| 2025-10-24 | 24.73 | 24.89 | 24.46 | 24.52 | 220,773 | -0.20 | -0.81 |
| 2025-10-23 | 24.59 | 24.87 | 24.24 | 24.72 | 309,412 | +0.20 | +0.82 |
| 2025-10-22 | 24.14 | 24.83 | 23.97 | 24.52 | 582,460 | +0.26 | +1.07 |
| 2025-10-21 | 23.73 | 24.38 | 23.73 | 24.26 | 335,175 | +0.53 | +2.23 |
| 2025-10-20 | 23.78 | 24.10 | 23.67 | 23.73 | 255,210 | -0.05 | -0.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.89 On 2025-10-24 |
23.77 On 2025-10-28 |
-0.28 | -1.14 | 24.89 On 2025-10-24 |
23.77 On 2025-10-28 |
-4.50 | 24.34 |
| 10D | 24.89 On 2025-10-24 |
22.94 On 2025-10-16 |
1.10 | 4.75 | 24.89 On 2025-10-24 |
23.77 On 2025-10-28 |
-4.50 | 24.12 |
| 20D | 27.31 On 2025-10-03 |
22.94 On 2025-10-16 |
-2.75 | -10.19 | 27.31 On 2025-10-03 |
22.94 On 2025-10-16 |
-16.00 | 24.60 |
| WTD | 24.71 On 2025-10-29 |
23.77 On 2025-10-28 |
-0.28 | -1.14 | 24.55 On 2025-10-27 |
23.77 On 2025-10-28 |
-3.18 | 24.15 |
| MTD | 27.39 On 2025-10-01 |
22.94 On 2025-10-16 |
-2.41 | -9.04 | 27.39 On 2025-10-01 |
22.94 On 2025-10-16 |
-16.25 | 24.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |