AMPH: Amphastar Pharmaceuticals Inc.
$ 21.27 |
|
-- 0 0% |
Open: | 21.27 |
High: | 21.27 |
Low: | 21.27 |
Volume: | N/A |
$ 21.27
+0.09 +0.42%
Open: | 21.41 |
High: | 21.65 |
Low: | 21.09 |
Volume: | 675,148 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 21.41 | 21.65 | 21.09 | 21.27 | 675,148 | +0.09 | +0.42 |
2025-07-15 | 22.11 | 22.31 | 21.16 | 21.18 | 504,340 | -0.77 | -3.51 |
2025-07-14 | 21.71 | 22.12 | 21.50 | 21.95 | 504,860 | +0.29 | +1.34 |
2025-07-11 | 22.00 | 22.14 | 21.48 | 21.66 | 449,086 | -0.55 | -2.48 |
2025-07-10 | 22.44 | 22.83 | 22.20 | 22.21 | 463,810 | -0.23 | -1.02 |
2025-07-09 | 22.78 | 22.94 | 22.29 | 22.44 | 371,461 | -0.16 | -0.71 |
2025-07-08 | 22.86 | 23.38 | 22.43 | 22.60 | 657,360 | -0.26 | -1.14 |
2025-07-07 | 23.06 | 23.72 | 22.80 | 22.86 | 791,090 | -0.34 | -1.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.83 On 2025-07-10 |
21.09 On 2025-07-16 |
-1.17 | -5.21 | 22.83 On 2025-07-10 |
21.09 On 2025-07-16 |
-7.62 | 21.65 |
10D | 23.77 On 2025-07-03 |
21.09 On 2025-07-16 |
-2.07 | -8.87 | 23.77 On 2025-07-03 |
21.09 On 2025-07-16 |
-11.27 | 22.30 |
20D | 26.06 On 2025-06-17 |
21.09 On 2025-07-16 |
-4.71 | -18.13 | 26.06 On 2025-06-17 |
21.09 On 2025-07-16 |
-19.07 | 23.19 |
WTD | 22.31 On 2025-07-15 |
21.09 On 2025-07-16 |
-0.39 | -1.80 | 22.31 On 2025-07-15 |
21.09 On 2025-07-16 |
-5.47 | 21.47 |
MTD | 24.52 On 2025-07-01 |
21.09 On 2025-07-16 |
-1.69 | -7.36 | 24.52 On 2025-07-01 |
21.09 On 2025-07-16 |
-13.99 | 22.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.14 | -0.02 | -0.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMPH
Amphastar Pharmaceuticals Inc. |
21.27 | 0.00 | 0.00 |