BA: The Boeing Company

As of Tuesday, June 23rd, 2026

$ 220.83

-- 0 0%

Open: 220.83
High: 220.83
Low: 220.83
Volume: N/A
Previous Close on Monday, June 22nd, 2026

$ 220.83

-1.89 -0.85%

Open: 223.00
High: 223.55
Low: 220.11
Volume: 4,286,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-22 223.00 223.55 220.11 220.83 4,286,954 -1.89 -0.85
2026-06-18 227.75 228.99 220.12 222.72 8,786,159 -2.91 -1.29
2026-06-17 227.02 230.54 225.30 225.63 4,781,844 -1.86 -0.82
2026-06-16 229.47 230.30 225.30 227.49 3,692,186 -1.46 -0.64
2026-06-15 225.30 231.34 225.22 228.95 8,475,316 +9.90 +4.52
2026-06-12 222.37 223.51 216.70 219.05 5,520,777 -2.58 -1.16
2026-06-11 209.84 221.77 209.80 221.63 6,597,954 +12.63 +6.04
2026-06-10 213.07 213.70 207.95 209.00 6,753,303 -5.51 -2.57
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,658,968
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,378,968
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,893,874
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,627,639
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,830,041
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,145,389
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
BA

The Boeing Company

220.83 0.00 0.00