BA: The Boeing Company

As of Friday, February 6th, 2026

$ 243.03

+6.08 +2.57%

Open: 239.40
High: 246.30
Low: 239.40
Volume: 6,685,419
Previous Close on Thursday, February 5th, 2026

$ 236.95

+1.00 +0.42%

Open: 234.11
High: 240.33
Low: 232.60
Volume: 7,309,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 239.40 246.30 239.40 243.03 6,685,419 +6.08 +2.57
2026-02-05 234.11 240.33 232.60 236.95 7,309,358 +1.00 +0.42
2026-02-04 233.24 236.57 229.91 235.95 6,951,390 +2.80 +1.20
2026-02-03 236.42 238.85 228.96 233.15 7,201,550 +0.13 +0.06
2026-02-02 232.64 236.29 230.33 233.02 6,088,664 -0.70 -0.30
2026-01-30 233.50 234.65 229.94 233.72 6,908,684 -0.32 -0.14
2026-01-29 242.08 243.77 233.35 234.04 9,115,068 -7.55 -3.13
2026-01-28 244.09 245.86 237.10 241.59 9,944,613 -2.97 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.30
On 2026-02-06		 228.96
On 2026-02-03		 9.31 3.98 238.85
On 2026-02-03		 229.91
On 2026-02-04		 -3.74 236.42
10D 254.35
On 2026-01-27		 228.96
On 2026-02-03		 -9.12 -3.62 254.35
On 2026-01-27		 228.96
On 2026-02-03		 -9.98 238.44
20D 254.35
On 2026-01-27		 228.30
On 2026-01-09		 15.65 6.88 254.35
On 2026-01-27		 228.96
On 2026-02-03		 -9.98 242.20
WTD 246.30
On 2026-02-06		 228.96
On 2026-02-03		 9.31 3.98 238.85
On 2026-02-03		 229.91
On 2026-02-04		 -3.74 236.42
MTD 246.30
On 2026-02-06		 228.96
On 2026-02-03		 9.31 3.98 238.85
On 2026-02-03		 229.91
On 2026-02-04		 -3.74 236.42
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
BA

The Boeing Company

243.03 +6.08 +2.57 6,685,419