BA: The Boeing Company

As of Thursday, December 7th, 2023

$ 237.33

B: 237.05 X 5
A: 237.32 X 2

+0.44 +0.19%

Open: 236.90
High: 238.30
Low: 230.00
Volume: 6,281,316
Previous Close on Wednesday, December 6th, 2023

$ 236.89

+2.73 +1.17%

Open: 234.78
High: 239.23
Low: 234.43
Volume: 4,535,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 236.90 238.30 230.00 237.33 6,281,316 +0.44 +0.19
2023-12-06 234.78 239.23 234.43 236.89 4,535,274 +2.73 +1.17
2023-12-05 233.54 234.74 231.49 234.16 3,545,838 -0.71 -0.30
2023-12-04 231.30 234.94 230.07 234.87 5,092,595 +1.00 +0.43
2023-12-01 231.77 235.38 231.38 233.87 6,820,937 +2.24 +0.97
2023-11-30 225.00 233.00 225.00 231.63 8,638,219 +7.20 +3.21
2023-11-29 223.35 224.99 221.34 224.43 5,417,876 +2.06 +0.93
2023-11-28 222.01 224.80 219.41 222.37 7,636,443 +3.07 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.23
On 2023-12-06		 230.00
On 2023-12-07		 5.70 2.46 239.23
On 2023-12-06		 230.00
On 2023-12-07		 -3.86 235.42
10D 239.23
On 2023-12-06		 217.66
On 2023-11-27		 17.42 7.92 239.23
On 2023-12-06		 230.00
On 2023-12-07		 -3.86 229.49
20D 239.23
On 2023-12-06		 192.56
On 2023-11-09		 45.50 23.72 239.23
On 2023-12-06		 230.00
On 2023-12-07		 -3.86 218.80
WTD 239.23
On 2023-12-06		 230.00
On 2023-12-07		 3.46 1.48 239.23
On 2023-12-06		 230.00
On 2023-12-07		 -3.86 235.81
MTD 239.23
On 2023-12-06		 230.00
On 2023-12-07		 5.70 2.46 239.23
On 2023-12-06		 230.00
On 2023-12-07		 -3.86 235.42
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
BA

The Boeing Company

237.33 +0.44 +0.19 6,281,316