BA: The Boeing Company
$ 191.95 |
|
-- 0 0% |
Open: | 191.95 |
High: | 191.95 |
Low: | 191.95 |
Volume: | N/A |
$ 191.95
+4.45 +2.37%
Open: | 188.84 |
High: | 191.99 |
Low: | 188.33 |
Volume: | 7,349,103 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 188.84 | 191.99 | 188.33 | 191.95 | 7,349,103 | +4.45 | +2.37 |
2024-03-26 | 192.02 | 192.03 | 186.81 | 187.50 | 8,957,058 | -3.91 | -2.04 |
2024-03-25 | 196.01 | 196.18 | 189.50 | 191.41 | 12,934,950 | +2.56 | +1.36 |
2024-03-22 | 188.75 | 192.94 | 188.19 | 188.85 | 7,823,303 | +1.15 | +0.61 |
2024-03-21 | 189.79 | 190.38 | 187.55 | 187.70 | 7,369,505 | -0.08 | -0.04 |
2024-03-20 | 178.99 | 188.30 | 178.60 | 187.78 | 12,745,104 | +6.64 | +3.67 |
2024-03-19 | 180.11 | 181.86 | 179.74 | 181.14 | 7,644,022 | +1.30 | +0.72 |
2024-03-18 | 180.26 | 181.19 | 177.52 | 179.84 | 9,487,051 | -2.69 | -1.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 196.18 On 2024-03-25 |
186.81 On 2024-03-26 |
4.17 | 2.22 | 196.18 On 2024-03-25 |
186.81 On 2024-03-26 |
-4.78 | 189.48 |
10D | 196.18 On 2024-03-25 |
177.52 On 2024-03-18 |
9.60 | 5.26 | 196.18 On 2024-03-25 |
186.81 On 2024-03-26 |
-4.78 | 185.99 |
20D | 206.62 On 2024-02-29 |
177.52 On 2024-03-18 |
-15.05 | -7.27 | 206.62 On 2024-02-29 |
177.52 On 2024-03-18 |
-14.08 | 191.34 |
WTD | 196.18 On 2024-03-25 |
186.81 On 2024-03-26 |
3.10 | 1.64 | 196.18 On 2024-03-25 |
186.81 On 2024-03-26 |
-4.78 | 190.29 |
MTD | 205.06 On 2024-03-01 |
177.52 On 2024-03-18 |
-11.77 | -5.78 | 205.06 On 2024-03-01 |
177.52 On 2024-03-18 |
-13.43 | 190.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BA
The Boeing Company |
191.95 | 0.00 | 0.00 |