BA: The Boeing Company

As of Wednesday, November 4th, 2026

$ 177.05

+3.58 +2.06%

Open: 177.00
High: 179.19
Low: 175.44
Volume: 8,155,922
Previous Close on Tuesday, November 3rd, 2026

$ 173.47

-1.93 -1.10%

Open: 175.50
High: 176.45
Low: 173.27
Volume: 6,946,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-04 177.00 179.19 175.44 177.05 8,155,922 +3.58 +2.06
2026-11-03 175.50 176.45 173.27 173.47 6,946,660 -1.93 -1.10
2026-11-02 173.21 177.37 172.78 175.40 9,254,473 +3.85 +2.24
2026-10-30 171.10 173.82 170.37 171.55 8,725,940 -1.10 -0.64
2026-10-29 168.25 174.60 167.74 172.65 16,465,513 +5.51 +3.30
2026-10-28 167.99 170.20 165.01 167.14 20,803,348 -1.04 -0.62
2026-10-27 183.50 187.86 167.41 168.18 47,055,892 -20.13 -10.69
2026-10-26 188.26 189.66 186.08 188.31 7,590,358 -0.04 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.19
On 2026-11-04		 167.74
On 2026-10-29		 9.91 5.93 174.60
On 2026-10-29		 170.37
On 2026-10-30		 -2.42 174.02
10D 193.19
On 2026-10-22		 165.01
On 2026-10-28		 -15.23 -7.92 193.19
On 2026-10-22		 165.01
On 2026-10-28		 -14.59 176.96
20D 193.28
On 2026-10-21		 165.01
On 2026-10-28		 -11.27 -5.98 193.28
On 2026-10-21		 165.01
On 2026-10-28		 -14.63 183.08
WTD 179.19
On 2026-11-04		 172.78
On 2026-11-02		 5.50 3.21 177.37
On 2026-11-02		 173.27
On 2026-11-03		 -2.31 175.31
MTD 179.19
On 2026-11-04		 172.78
On 2026-11-02		 5.50 3.21 177.37
On 2026-11-02		 173.27
On 2026-11-03		 -2.31 175.31
As of Wednesday, November 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.48 +8.81 +2.75 6,359,279
KO

The Coca-Cola Company

95.82 +1.02 +1.07 27,018,052
PFE

Pfizer Inc.

30.77 +0.79 +2.64 46,756,180
VZ

Verizon Communications Inc.

46.10 +0.86 +1.90 25,181,656
VIX

CBOE Volatility Index

16.61 -4.22 -20.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,356.12 +1,569.40 +3.03 711,172,584
DJTA

Dow Jones Transportation Average

20,830.98 +231.30 +1.12 110,726,838
SPX

S&P 500 Index

7,688.62 +119.70 +1.58
OEX

S&P 100 Index

3,795.07 +68.25 +1.83
NDX

NASDAQ 100 Index

28,437.17 +256.90 +0.91
NYA

NYSE Composite Index

24,686.13 +379.08 +1.56
XAX

NYSE AMEX Composite Index

8,187.35 -225.20 -2.68
RUI

RUSSELL 1000 Index

4,185.12 +63.78 +1.55
RUT

Russell 2000 Index

2,856.95 +44.50 +1.58
RUA

Russell 3000 Index

4,360.42 +66.51 +1.55
VIX

CBOE Volatility Index

16.61 -4.22 -20.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -1.03 -4.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.68 -1.68 -7.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 -2.49 -11.70
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

198.19 +5.43 +2.82 855,459
BA

The Boeing Company

177.05 +3.58 +2.06 8,155,922