BA: The Boeing Company

As of Tuesday, May 28th, 2024

$ 174.52

-- 0 0%

Open: 174.52
High: 174.52
Low: 174.52
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 174.52

+2.31 +1.34%

Open: 173.20
High: 174.86
Low: 169.57
Volume: 9,457,776
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 173.20 174.86 169.57 174.52 9,457,776 +2.31 +1.34
2024-05-23 185.79 186.00 171.61 172.21 16,689,958 -14.07 -7.55
2024-05-22 184.60 186.82 183.41 186.28 3,766,657 +1.50 +0.81
2024-05-21 185.30 186.39 183.11 184.78 4,337,601 -1.83 -0.98
2024-05-20 184.65 188.63 184.01 186.61 6,207,425 +1.66 +0.90
2024-05-17 183.25 185.38 181.22 184.95 5,528,668 +1.99 +1.09
2024-05-16 177.60 183.76 177.25 182.96 6,969,127 +5.97 +3.37
2024-05-15 180.14 180.67 176.17 176.99 5,836,007 -3.77 -2.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.63
On 2024-05-20
169.57
On 2024-05-24
-10.43 -5.64 188.63
On 2024-05-20
169.57
On 2024-05-24
-10.10 180.88
10D 188.63
On 2024-05-20
169.57
On 2024-05-24
-3.99 -2.24 188.63
On 2024-05-20
169.57
On 2024-05-24
-10.10 180.85
20D 188.63
On 2024-05-20
167.50
On 2024-05-01
7.30 4.37 188.63
On 2024-05-20
169.57
On 2024-05-24
-10.10 178.76
WTD 188.63
On 2024-05-20
169.57
On 2024-05-24
-10.43 -5.64 188.63
On 2024-05-20
169.57
On 2024-05-24
-10.10 180.88
MTD 188.63
On 2024-05-20
167.50
On 2024-05-01
6.68 3.98 188.63
On 2024-05-20
169.57
On 2024-05-24
-10.10 179.65
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.79 -0.54 -0.32 1,134,150
KO

The Coca-Cola Company

61.84 -0.17 -0.27 2,860,147
PFE

Pfizer Inc.

28.30 -0.59 -2.03 9,592,591
VZ

Verizon Communications Inc.

39.46 -0.28 -0.70 2,596,797
VIX

CBOE Volatility Index

12.76 +0.85 +7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,919.12 -150.47 -0.39 83,607,743
DJTA

Dow Jones Transportation Average

15,019.03 -63.91 -0.42 18,527,840
SPX

S&P 500 Index

5,309.07 +4.35 +0.08
OEX

S&P 100 Index

2,540.75 +7.62 +0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,861.70 +53.35 +0.28
NYA

NYSE Composite Index

18,048.91 -61.69 -0.34
XAX

NYSE AMEX Composite Index

4,966.34 +68.26 +1.39
RUI

RUSSELL 1000 Index

2,901.28 +1.42 +0.05
RUT

Russell 2000 Index

2,075.41 +5.74 +0.28
RUA

Russell 3000 Index

3,028.48 +1.83 +0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.76 +0.85 +7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.64 +0.28 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.55 +0.38 +2.68
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,233.94 +22.82 +0.25
 
Recent
Ticker Last Chg %Chg Volume
BA

The Boeing Company

174.52 0.00 0.00