BA: The Boeing Company

As of Thursday, March 28th, 2024

$ 191.95

-- 0 0%

Open: 191.95
High: 191.95
Low: 191.95
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 191.95

+4.45 +2.37%

Open: 188.84
High: 191.99
Low: 188.33
Volume: 7,349,103
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 188.84 191.99 188.33 191.95 7,349,103 +4.45 +2.37
2024-03-26 192.02 192.03 186.81 187.50 8,957,058 -3.91 -2.04
2024-03-25 196.01 196.18 189.50 191.41 12,934,950 +2.56 +1.36
2024-03-22 188.75 192.94 188.19 188.85 7,823,303 +1.15 +0.61
2024-03-21 189.79 190.38 187.55 187.70 7,369,505 -0.08 -0.04
2024-03-20 178.99 188.30 178.60 187.78 12,745,104 +6.64 +3.67
2024-03-19 180.11 181.86 179.74 181.14 7,644,022 +1.30 +0.72
2024-03-18 180.26 181.19 177.52 179.84 9,487,051 -2.69 -1.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.18
On 2024-03-25
186.81
On 2024-03-26
4.17 2.22 196.18
On 2024-03-25
186.81
On 2024-03-26
-4.78 189.48
10D 196.18
On 2024-03-25
177.52
On 2024-03-18
9.60 5.26 196.18
On 2024-03-25
186.81
On 2024-03-26
-4.78 185.99
20D 206.62
On 2024-02-29
177.52
On 2024-03-18
-15.05 -7.27 206.62
On 2024-02-29
177.52
On 2024-03-18
-14.08 191.34
WTD 196.18
On 2024-03-25
186.81
On 2024-03-26
3.10 1.64 196.18
On 2024-03-25
186.81
On 2024-03-26
-4.78 190.29
MTD 205.06
On 2024-03-01
177.52
On 2024-03-18
-11.77 -5.78 205.06
On 2024-03-01
177.52
On 2024-03-18
-13.43 190.69
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,468
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,106
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,805,717
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,436,958
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
BA

The Boeing Company

191.95 0.00 0.00