BA: The Boeing Company

As of Tuesday, March 24th, 2026

$ 198.41

-- 0 0%

Open: 198.41
High: 198.41
Low: 198.41
Volume: N/A
Previous Close on Monday, March 23rd, 2026

$ 198.41

+3.29 +1.69%

Open: 198.91
High: 201.69
Low: 197.19
Volume: 6,223,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 198.91 201.69 197.19 198.41 6,223,194 +3.29 +1.69
2026-03-20 201.05 201.99 192.54 195.12 12,856,280 -6.06 -3.01
2026-03-19 203.05 203.05 197.46 201.18 9,904,957 -4.81 -2.34
2026-03-18 209.00 210.50 205.75 205.99 5,845,327 -4.83 -2.29
2026-03-17 214.68 217.15 206.67 210.82 7,279,102 -2.65 -1.24
2026-03-16 210.75 216.15 210.75 213.47 7,324,872 +3.58 +1.71
2026-03-13 205.00 210.84 204.92 209.89 8,905,496 +5.13 +2.51
2026-03-12 212.21 212.61 204.30 204.76 10,727,667 -9.34 -4.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.15
On 2026-03-17		 192.54
On 2026-03-20		 -15.06 -7.05 217.15
On 2026-03-17		 192.54
On 2026-03-20		 -11.33 202.30
10D 226.11
On 2026-03-10		 192.54
On 2026-03-20		 -26.59 -11.82 226.11
On 2026-03-10		 192.54
On 2026-03-20		 -14.85 207.15
20D 236.13
On 2026-02-24		 192.54
On 2026-03-20		 -32.03 -13.90 236.13
On 2026-02-24		 192.54
On 2026-03-20		 -18.46 217.58
WTD 201.69
On 2026-03-23		 197.19
On 2026-03-23		 3.29 1.69 -- -- -- 198.41
MTD 231.96
On 2026-03-06		 192.54
On 2026-03-20		 -29.12 -12.80 231.96
On 2026-03-06		 192.54
On 2026-03-20		 -16.99 214.43
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.54 -1.00 -0.34 2,144,751
KO

The Coca-Cola Company

75.32 +0.21 +0.27 5,181,948
PFE

Pfizer Inc.

27.01 +0.24 +0.90 16,730,767
VZ

Verizon Communications Inc.

51.21 +0.63 +1.25 10,404,858
VIX

CBOE Volatility Index

27.04 +0.89 +3.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,161.15 -47.32 -0.10 231,116,707
DJTA

Dow Jones Transportation Average

18,325.41 +239.64 +1.33 61,457,944
SPX

S&P 500 Index

6,557.29 -23.71 -0.36
OEX

S&P 100 Index

3,198.46 -19.65 -0.61
NDX

NASDAQ 100 Index

23,977.17 -211.42 -0.87
NYA

NYSE Composite Index

21,965.89 +55.12 +0.25
XAX

NYSE AMEX Composite Index

8,659.82 +191.47 +2.26
RUI

RUSSELL 1000 Index

3,578.72 -13.02 -0.36
RUT

Russell 2000 Index

2,495.41 +1.19 +0.05
RUA

Russell 3000 Index

3,730.42 -12.86 -0.34
VIX

CBOE Volatility Index

27.04 +0.89 +3.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.83 +0.31 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.40 +0.46 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.69 +0.59 +2.26
 
Recent
Ticker Last Chg %Chg Volume
BA

The Boeing Company

198.41 0.00 0.00