BA: The Boeing Company

As of Friday, September 18th, 2026

$ 198.20

+1.20 +0.61%

Open: 196.83
High: 199.63
Low: 195.46
Volume: 9,723,100
Previous Close on Thursday, September 17th, 2026

$ 197.00

-4.96 -2.46%

Open: 202.25
High: 203.64
Low: 197.00
Volume: 11,677,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 196.83 199.63 195.46 198.20 9,723,100 +1.20 +0.61
2026-09-17 202.25 203.64 197.00 197.00 11,677,380 -4.96 -2.46
2026-09-16 210.19 212.22 197.01 201.96 12,745,323 -7.73 -3.69
2026-09-15 210.87 212.40 208.65 209.69 3,583,515 -0.58 -0.28
2026-09-14 208.21 211.89 207.98 210.27 3,319,838 -0.18 -0.09
2026-09-11 207.56 211.62 207.22 210.45 4,122,378 +5.65 +2.76
2026-09-10 205.74 208.82 204.67 204.80 4,620,938 -1.62 -0.78
2026-09-09 209.98 212.22 206.42 206.42 4,355,501 -4.31 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.40
On 2026-09-15		 195.46
On 2026-09-18		 -12.25 -5.82 212.40
On 2026-09-15		 195.46
On 2026-09-18		 -7.98 203.42
10D 215.29
On 2026-09-08		 195.46
On 2026-09-18		 -12.31 -5.85 215.29
On 2026-09-08		 195.46
On 2026-09-18		 -9.21 206.18
20D 216.46
On 2026-08-21		 195.46
On 2026-09-18		 -16.90 -7.86 216.46
On 2026-08-21		 195.46
On 2026-09-18		 -9.70 208.11
WTD 212.40
On 2026-09-15		 195.46
On 2026-09-18		 -12.25 -5.82 212.40
On 2026-09-15		 195.46
On 2026-09-18		 -7.98 203.42
MTD 215.29
On 2026-09-08		 195.46
On 2026-09-18		 -9.58 -4.61 215.29
On 2026-09-08		 195.46
On 2026-09-18		 -9.21 206.68
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
BA

The Boeing Company

198.20 +1.20 +0.61 9,723,100