BA: The Boeing Company

As of Wednesday, December 24th, 2025

$ 216.85

-- 0 0%

Open: 216.85
High: 216.85
Low: 216.85
Volume: N/A
Previous Close on Tuesday, December 23rd, 2025

$ 216.85

+0.01 +0.00%

Open: 216.90
High: 217.56
Low: 215.32
Volume: 4,474,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-23 216.90 217.56 215.32 216.85 4,474,350 +0.01 +0.00
2025-12-22 215.34 217.15 214.22 216.84 5,447,842 +2.76 +1.29
2025-12-19 209.76 215.98 209.27 214.08 14,696,300 +5.81 +2.79
2025-12-18 207.99 210.55 207.66 208.27 5,553,882 +1.94 +0.94
2025-12-17 206.78 210.66 205.82 206.33 7,159,088 -0.38 -0.18
2025-12-16 205.00 208.65 204.39 206.71 5,867,022 +1.21 +0.59
2025-12-15 204.38 206.63 203.17 205.50 6,620,251 +1.12 +0.55
2025-12-12 202.20 206.12 201.58 204.38 6,878,922 +3.67 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.56
On 2025-12-23		 205.82
On 2025-12-17		 10.14 4.91 210.66
On 2025-12-17		 207.66
On 2025-12-18		 -1.42 212.47
10D 217.56
On 2025-12-23		 198.05
On 2025-12-11		 16.48 8.22 210.66
On 2025-12-17		 207.66
On 2025-12-18		 -1.42 207.84
20D 217.56
On 2025-12-23		 177.52
On 2025-11-25		 37.73 21.06 207.10
On 2025-12-09		 198.05
On 2025-12-11		 -4.37 202.08
WTD 217.56
On 2025-12-23		 214.22
On 2025-12-22		 2.77 1.29 217.15
On 2025-12-22		 217.15
On 2025-12-22		 0.00 216.85
MTD 217.56
On 2025-12-23		 186.41
On 2025-12-01		 27.85 14.74 207.10
On 2025-12-09		 198.05
On 2025-12-11		 -4.37 204.89
As of Tuesday, December 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.26 +0.73 +0.23 403,597
KO

The Coca-Cola Company

69.82 -0.06 -0.08 1,867,239
PFE

Pfizer Inc.

25.06 +0.18 +0.72 10,832,922
VZ

Verizon Communications Inc.

40.10 +0.18 +0.45 3,642,162
VIX

CBOE Volatility Index

13.53 -0.47 -3.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,682.76 +240.35 +0.50 115,389,879
DJTA

Dow Jones Transportation Average

17,664.98 +28.30 +0.16 21,304,937
SPX

S&P 500 Index

6,928.37 +18.58 +0.27
OEX

S&P 100 Index

3,470.92 +8.55 +0.25
NDX

NASDAQ 100 Index

25,626.70 +38.87 +0.15
NYA

NYSE Composite Index

22,223.49 +71.77 +0.32
XAX

NYSE AMEX Composite Index

6,927.06 -16.92 -0.24
RUI

RUSSELL 1000 Index

3,780.07 +9.91 +0.26
RUT

Russell 2000 Index

2,543.73 +2.61 +0.10
RUA

Russell 3000 Index

3,933.95 +10.03 +0.26
VIX

CBOE Volatility Index

13.53 -0.47 -3.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.18 -1.01
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,947.42 +14.23 +0.12
 
Recent
Ticker Last Chg %Chg Volume
BA

The Boeing Company

216.85 0.00 0.00