JD: JD.com Inc.

As of Monday, February 23rd, 2026

$ 27.23

-0.18 -0.66%

Open: 27.56
High: 27.60
Low: 27.00
Volume: N/A
Previous Close on Friday, February 20th, 2026

$ 27.41

+0.14 +0.51%

Open: 26.78
High: 27.52
Low: 26.72
Volume: 8,629,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-23 27.56 27.60 27.00 27.23 0 -0.18 -0.66
2026-02-20 26.78 27.52 26.72 27.41 8,629,502 +0.14 +0.51
2026-02-19 27.42 27.45 27.08 27.27 5,242,271 -0.14 -0.51
2026-02-18 27.51 27.62 27.33 27.41 3,773,060 +0.08 +0.29
2026-02-17 27.14 27.48 26.95 27.33 6,112,428 +0.19 +0.70
2026-02-13 27.05 27.48 27.03 27.14 8,835,284 -0.38 -1.38
2026-02-12 27.86 27.88 27.02 27.52 11,956,452 -0.75 -2.65
2026-02-11 28.04 28.31 27.87 28.27 5,803,655 -0.08 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.62
On 2026-02-18		 26.72
On 2026-02-20		 0.09 0.33 27.62
On 2026-02-18		 26.72
On 2026-02-20		 -3.26 27.33
10D 28.71
On 2026-02-10		 26.72
On 2026-02-20		 -0.84 -2.99 28.71
On 2026-02-10		 26.72
On 2026-02-20		 -6.95 27.59
20D 30.02
On 2026-01-26		 26.72
On 2026-02-20		 -2.61 -8.75 30.02
On 2026-01-26		 26.72
On 2026-02-20		 -10.99 28.08
WTD 27.60
On 2026-02-23		 27.00
On 2026-02-23		 -0.18 -0.66 -- -- -- 27.23
MTD 28.72
On 2026-02-02		 26.72
On 2026-02-20		 -1.25 -4.39 28.72
On 2026-02-02		 26.72
On 2026-02-20		 -6.97 27.70
As of Monday, February 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.99 -4.23 -1.23 8,061
KO

The Coca-Cola Company

80.56 +0.72 +0.90 7,958
PFE

Pfizer Inc.

27.06 +0.41 +1.54 45,373
VZ

Verizon Communications Inc.

49.68 +0.43 +0.87 9,038
VIX

CBOE Volatility Index

21.01 +1.92 +10.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,804.06 -821.91 -1.66 574,610,226
DJTA

Dow Jones Transportation Average

19,276.48 -564.70 -2.85 127,198,388
SPX

S&P 500 Index

6,837.75 -71.76 -1.04
OEX

S&P 100 Index

3,343.18 -32.77 -0.97
NDX

NASDAQ 100 Index

24,708.94 -303.68 -1.21
NYA

NYSE Composite Index

23,214.89 -237.71 -1.01
XAX

NYSE AMEX Composite Index

8,636.06 -77.58 -0.89
RUI

RUSSELL 1000 Index

3,730.03 -42.65 -1.13
RUT

Russell 2000 Index

2,620.99 -42.79 -1.61
RUA

Russell 3000 Index

3,889.47 -45.35 -1.15
VIX

CBOE Volatility Index

21.01 +1.92 +10.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.71 +0.53 +2.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.91 +0.84 +3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.14 +1.05 +4.98
 
Recent
Ticker Last Chg %Chg Volume
JD

JD.com Inc.

27.23 -0.18 -0.66