JD: JD.com Inc.

As of Friday, July 10th, 2026

$ 28.20

+0.46 +1.66%

Open: 28.36
High: 28.56
Low: 28.15
Volume: 6,292,414
Previous Close on Thursday, July 9th, 2026

$ 27.74

+0.11 +0.40%

Open: 27.48
High: 27.93
Low: 27.43
Volume: 6,835,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 28.36 28.56 28.15 28.20 6,292,414 +0.46 +1.66
2026-07-09 27.48 27.93 27.43 27.74 6,835,271 +0.11 +0.40
2026-07-08 27.47 27.73 27.27 27.63 11,971,087 +1.14 +4.30
2026-07-07 26.69 27.19 26.46 26.49 6,090,996 -0.29 -1.08
2026-07-06 26.80 26.95 26.54 26.78 5,262,969 +0.16 +0.60
2026-07-02 26.31 26.69 26.15 26.62 7,726,063 +0.31 +1.18
2026-07-01 25.47 26.48 25.41 26.31 9,168,282 +0.83 +3.26
2026-06-30 25.30 25.63 25.07 25.48 6,144,240 +0.23 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.56
On 2026-07-10		 26.46
On 2026-07-07		 1.58 5.94 26.95
On 2026-07-06		 26.95
On 2026-07-06		 0.00 27.37
10D 28.56
On 2026-07-10		 24.55
On 2026-06-26		 3.01 11.95 25.69
On 2026-06-29		 25.07
On 2026-06-30		 -2.41 26.59
20D 28.95
On 2026-06-15		 24.55
On 2026-06-26		 -0.25 -0.88 28.95
On 2026-06-15		 24.55
On 2026-06-26		 -15.21 26.94
WTD 28.56
On 2026-07-10		 26.46
On 2026-07-07		 1.58 5.94 26.95
On 2026-07-06		 26.95
On 2026-07-06		 0.00 27.37
MTD 28.56
On 2026-07-10		 25.41
On 2026-07-01		 2.72 10.68 26.48
On 2026-07-01		 26.48
On 2026-07-01		 0.00 27.11
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
JD

JD.com Inc.

28.20 +0.46 +1.66 6,292,414