JD: JD.com Inc.

As of Wednesday, November 29th, 2023

$ 28.16

-- 0 0%

Open: 28.16
High: 28.16
Low: 28.16
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 28.16

-0.18 -0.64%

Open: 28.09
High: 28.22
Low: 27.61
Volume: 12,589,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 28.09 28.22 27.61 28.16 12,589,711 -0.18 -0.64
2023-11-27 28.46 29.17 28.28 28.34 8,781,175 -0.38 -1.32
2023-11-24 28.14 28.98 28.13 28.72 5,926,530 +0.41 +1.45
2023-11-22 28.38 28.55 28.09 28.31 6,858,385 +0.23 +0.82
2023-11-21 28.37 28.68 27.83 28.08 9,915,468 -0.47 -1.65
2023-11-20 28.16 28.88 28.03 28.55 16,057,063 +0.94 +3.40
2023-11-17 27.65 27.79 27.25 27.61 11,773,218 -0.47 -1.67
2023-11-16 27.11 28.10 26.99 28.08 19,153,680 -0.51 -1.78
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.19 +0.34 +0.29 266,893
KO

The Coca-Cola Company

58.48 -0.10 -0.17 1,637,912
PFE

Pfizer Inc.

30.07 +0.38 +1.28 3,369,944
VZ

Verizon Communications Inc.

37.80 +0.33 +0.88 1,706,948
VIX

CBOE Volatility Index

12.66 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,514.95 +97.97 +0.28 37,372,111
DJTA

Dow Jones Transportation Average

15,017.47 +201.23 +1.36 14,991,388
SPX

S&P 500 Index

4,586.23 +31.34 +0.69
OEX

S&P 100 Index

2,168.70 +12.58 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,156.99 +146.56 +0.92
NYA

NYSE Composite Index

16,024.32 +95.18 +0.60
XAX

NYSE AMEX Composite Index

4,658.55 +3.40 +0.07
RUI

RUSSELL 1000 Index

2,511.09 +19.18 +0.77
RUT

Russell 2000 Index

1,826.07 +33.26 +1.86
RUA

Russell 3000 Index

2,623.43 +21.45 +0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.66 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.31 -0.06 -0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.72 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

16.24 +0.09 +0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,916.91 +58.56 +0.75
 
Recent
Ticker Last Chg %Chg Volume
JD

JD.com Inc.

28.16 0.00 0.00