JD: JD.com Inc.

As of Wednesday, December 11th, 2024

$ 39.57

-- 0 0%

Open: 39.57
High: 39.57
Low: 39.57
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

$ 39.57

-1.71 -4.13%

Open: 39.79
High: 40.15
Low: 39.34
Volume: 9,651,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-10 39.79 40.15 39.34 39.57 9,651,562 -1.71 -4.13
2024-12-09 40.62 42.73 40.52 41.27 26,724,588 +4.09 +11.00
2024-12-06 37.62 37.98 37.16 37.18 8,505,524 +0.77 +2.11
2024-12-05 36.44 36.74 36.31 36.41 7,958,507 +0.68 +1.90
2024-12-04 36.47 36.57 35.55 35.73 9,805,795 -1.37 -3.69
2024-12-03 37.08 37.61 36.95 37.10 4,994,866 -0.37 -0.99
2024-12-02 38.00 38.10 37.24 37.47 7,173,290 +0.09 +0.24
2024-11-29 37.16 37.41 36.76 37.38 6,016,594 +0.19 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.73
On 2024-12-09		 35.55
On 2024-12-04		 2.47 6.64 42.73
On 2024-12-09		 39.34
On 2024-12-10		 -7.93 38.03
10D 42.73
On 2024-12-09		 34.73
On 2024-11-26		 5.06 14.65 42.73
On 2024-12-09		 39.34
On 2024-12-10		 -7.93 37.46
20D 42.73
On 2024-12-09		 33.16
On 2024-11-14		 0.55 1.40 36.92
On 2024-11-12		 33.16
On 2024-11-14		 -10.18 36.25
WTD 42.73
On 2024-12-09		 39.34
On 2024-12-10		 2.39 6.41 42.73
On 2024-12-09		 39.34
On 2024-12-10		 -7.93 40.42
MTD 42.73
On 2024-12-09		 35.55
On 2024-12-04		 2.19 5.85 42.73
On 2024-12-09		 39.34
On 2024-12-10		 -7.93 37.82
As of Tuesday, December 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,680
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,128
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,502,969
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,768,845
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
JD

JD.com Inc.

39.57 0.00 0.00