JD: JD.com Inc.
$ 26.56 |
|
+0.23 +0.87% |
Open: | 26.35 |
High: | 26.67 |
Low: | 26.08 |
Volume: | 3,603,030 |
$ 26.33
+0.57 +2.21%
Open: | 26.53 |
High: | 27.39 |
Low: | 26.31 |
Volume: | 13,983,711 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 26.35 | 26.67 | 26.08 | 26.56 | 3,603,030 | +0.23 | +0.87 |
2024-07-25 | 26.53 | 27.39 | 26.31 | 26.33 | 13,983,711 | +0.57 | +2.21 |
2024-07-24 | 25.88 | 26.22 | 25.63 | 25.76 | 5,801,430 | -0.43 | -1.64 |
2024-07-23 | 26.25 | 26.32 | 25.94 | 26.19 | 7,203,671 | -0.66 | -2.46 |
2024-07-22 | 26.89 | 27.14 | 26.74 | 26.85 | 6,145,068 | +0.59 | +2.25 |
2024-07-19 | 26.26 | 26.54 | 26.07 | 26.26 | 4,737,891 | -0.02 | -0.08 |
2024-07-18 | 27.04 | 27.17 | 26.17 | 26.28 | 9,418,679 | -0.70 | -2.59 |
2024-07-17 | 27.17 | 27.30 | 26.75 | 26.98 | 7,374,482 | -0.22 | -0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.39 On 2024-07-25 |
25.63 On 2024-07-24 |
0.30 | 1.14 | 27.14 On 2024-07-22 |
25.63 On 2024-07-24 |
-5.56 | 26.34 |
10D | 27.39 On 2024-07-25 |
25.63 On 2024-07-24 |
-1.59 | -5.65 | 27.33 On 2024-07-16 |
25.63 On 2024-07-24 |
-6.20 | 26.51 |
20D | 29.07 On 2024-07-12 |
25.57 On 2024-07-02 |
0.30 | 1.14 | 29.07 On 2024-07-12 |
25.63 On 2024-07-24 |
-11.83 | 26.66 |
WTD | 27.39 On 2024-07-25 |
25.63 On 2024-07-24 |
0.30 | 1.14 | 27.14 On 2024-07-22 |
25.63 On 2024-07-24 |
-5.56 | 26.34 |
MTD | 29.07 On 2024-07-12 |
25.57 On 2024-07-02 |
0.72 | 2.79 | 29.07 On 2024-07-12 |
25.63 On 2024-07-24 |
-11.83 | 26.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JD
JD.com Inc. |
26.56 | +0.23 | +0.87 | 3,603,030 |