JD: JD.com Inc.

As of Thursday, May 30th, 2024

$ 29.32

-- 0 0%

Open: 29.32
High: 29.32
Low: 29.32
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 29.32

-0.57 -1.91%

Open: 29.40
High: 29.59
Low: 29.04
Volume: 18,966,346
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 29.40 29.59 29.04 29.32 18,966,346 -0.57 -1.91
2024-05-28 30.29 30.47 29.32 29.89 18,629,233 -0.38 -1.26
2024-05-24 30.95 31.10 30.17 30.27 18,391,139 -0.93 -2.98
2024-05-23 31.90 32.33 31.15 31.20 19,984,484 -1.48 -4.53
2024-05-22 32.95 33.30 32.63 32.68 27,649,796 -0.61 -1.83
2024-05-21 33.28 33.87 32.94 33.29 46,981,915 -1.46 -4.20
2024-05-20 35.10 35.54 34.28 34.75 9,537,223 -0.52 -1.47
2024-05-17 34.55 35.69 34.31 35.27 19,428,424 +1.00 +2.92

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.30
On 2024-05-22
29.04
On 2024-05-29
-3.97 -11.93 33.30
On 2024-05-22
29.04
On 2024-05-29
-12.79 30.67
10D 35.69
On 2024-05-17
29.04
On 2024-05-29
-4.03 -12.08 35.69
On 2024-05-17
29.04
On 2024-05-29
-18.62 32.46
20D 35.69
On 2024-05-17
28.71
On 2024-05-01
0.43 1.49 35.69
On 2024-05-17
29.04
On 2024-05-29
-18.62 32.39
WTD 30.47
On 2024-05-28
29.04
On 2024-05-29
-0.95 -3.14 30.47
On 2024-05-28
29.04
On 2024-05-29
-4.69 29.61
MTD 35.69
On 2024-05-17
28.71
On 2024-05-01
0.43 1.49 35.69
On 2024-05-17
29.04
On 2024-05-29
-18.62 32.39
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.16 +0.56 +0.34 1,314,044
KO

The Coca-Cola Company

61.83 +0.13 +0.21 1,962,568
PFE

Pfizer Inc.

27.96 +0.14 +0.49 6,105,445
VZ

Verizon Communications Inc.

39.61 +0.51 +1.29 4,229,515
VIX

CBOE Volatility Index

13.87 -0.41 -2.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 0.00 0.00 294,723,301
DJTA

Dow Jones Transportation Average

14,781.56 0.00 0.00 239,165,123
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,625.34 -111.42 -0.59
NYA

NYSE Composite Index

17,834.92 +40.03 +0.22
XAX

NYSE AMEX Composite Index

4,943.90 +45.63 +0.93
RUI

RUSSELL 1000 Index

2,868.06 -8.22 -0.29
RUT

Russell 2000 Index

2,059.84 +23.65 +1.16
RUA

Russell 3000 Index

2,994.40 -6.41 -0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.87 -0.41 -2.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.80 -0.09 -0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 -0.17 -1.10
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,129.24 -53.37 -0.58
 
Recent
Ticker Last Chg %Chg Volume
JD

JD.com Inc.

29.32 0.00 0.00