JD: JD.com Inc.

As of Tuesday, October 6th, 2026

$ 26.50

+0.14 +0.53%

Open: 26.36
High: 26.62
Low: 26.18
Volume: 5,523,352
Previous Close on Monday, October 5th, 2026

$ 26.36

+0.58 +2.25%

Open: 26.12
High: 26.56
Low: 26.07
Volume: 7,274,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 26.36 26.62 26.18 26.50 5,523,349 +0.14 +0.53
2026-10-05 26.12 26.56 26.07 26.36 7,274,160 +0.58 +2.25
2026-10-02 26.05 26.12 25.71 25.78 8,831,544 -0.59 -2.24
2026-10-01 26.67 26.87 26.27 26.37 5,029,903 -0.23 -0.86
2026-09-30 26.57 26.69 26.51 26.60 5,083,554 +0.30 +1.14
2026-09-29 26.32 26.41 26.12 26.30 6,682,605 -0.31 -1.16
2026-09-28 26.68 26.80 26.58 26.61 5,193,860 +0.10 +0.38
2026-09-25 26.58 26.60 26.39 26.51 4,984,457 -0.24 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.87
On 2026-10-01		 25.71
On 2026-10-02		 0.20 0.76 26.87
On 2026-10-01		 25.71
On 2026-10-02		 -4.30 26.32
10D 27.24
On 2026-09-23		 25.71
On 2026-10-02		 -0.88 -3.21 27.24
On 2026-09-23		 25.71
On 2026-10-02		 -5.62 26.49
20D 27.72
On 2026-09-22		 25.71
On 2026-10-02		 -1.18 -4.26 27.72
On 2026-09-22		 25.71
On 2026-10-02		 -7.23 26.77
WTD 26.62
On 2026-10-06		 26.07
On 2026-10-05		 0.72 2.79 26.56
On 2026-10-05		 26.56
On 2026-10-05		 0.00 26.43
MTD 26.87
On 2026-10-01		 25.71
On 2026-10-02		 -0.10 -0.38 26.87
On 2026-10-01		 25.71
On 2026-10-02		 -4.30 26.25
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
JD

JD.com Inc.

26.50 +0.14 +0.53 5,523,352