BDX: Becton Dickinson and Co
$ 237.28 |
|
-- 0 0% |
Open: | 237.28 |
High: | 237.28 |
Low: | 237.28 |
Volume: | N/A |
$ 237.28
-1.58 -0.66%
Open: | 238.72 |
High: | 239.95 |
Low: | 237.19 |
Volume: | 1,474,566 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 238.72 | 239.95 | 237.19 | 237.28 | 1,474,566 | -1.58 | -0.66 |
2023-11-27 | 238.66 | 240.40 | 237.41 | 238.86 | 1,746,295 | -0.03 | -0.01 |
2023-11-24 | 236.65 | 238.90 | 236.41 | 238.89 | 779,778 | +2.09 | +0.88 |
2023-11-22 | 237.37 | 238.05 | 235.74 | 236.80 | 1,929,714 | +0.64 | +0.27 |
2023-11-21 | 235.52 | 237.18 | 234.76 | 236.16 | 1,599,221 | +2.49 | +1.07 |
2023-11-20 | 232.50 | 234.61 | 230.83 | 233.67 | 2,345,115 | +0.40 | +0.17 |
2023-11-17 | 236.19 | 236.19 | 232.64 | 233.27 | 1,812,401 | -1.80 | -0.77 |
2023-11-16 | 234.65 | 236.62 | 233.96 | 235.07 | 1,563,272 | +1.31 | +0.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,454.68 | +37.70 | +0.11 | 52,890,873 |
DJTA
Dow Jones Transportation Average |
14,996.06 | +179.82 | +1.21 | 19,787,702 |
SPX
S&P 500 Index |
4,572.09 | +17.20 | +0.38 | |
OEX
S&P 100 Index |
2,160.75 | +4.63 | +0.21 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,077.45 | +67.02 | +0.42 | |
NYA
NYSE Composite Index |
16,004.57 | +75.43 | +0.47 | |
XAX
NYSE AMEX Composite Index |
4,657.22 | +2.07 | +0.04 | |
RUI
RUSSELL 1000 Index |
2,503.76 | +11.86 | +0.48 | |
RUT
Russell 2000 Index |
1,821.33 | +28.52 | +1.59 | |
RUA
Russell 3000 Index |
2,615.82 | +13.84 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.79 | +0.13 | +1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.39 | +0.02 | +0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | +0.03 | +0.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.31 | +0.09 | +0.59 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.27 | +0.12 | +0.74 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,885.24 | +26.89 | +0.34 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BDX
Becton Dickinson and Co |
237.28 | 0.00 | 0.00 |