BDX: Becton Dickinson and Co

As of Tuesday, April 23rd, 2024

$ 233.88

-- 0 0%

Open: 233.88
High: 233.88
Low: 233.88
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 233.88

-0.24 -0.10%

Open: 234.72
High: 236.07
Low: 233.33
Volume: 768,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 234.72 236.07 233.33 233.88 768,415 -0.24 -0.10
2024-04-19 234.70 235.63 233.07 234.12 1,265,166 +0.97 +0.42
2024-04-18 232.61 233.25 230.47 233.15 891,612 +0.94 +0.40
2024-04-17 230.74 232.64 229.40 232.21 1,478,866 +1.20 +0.52
2024-04-16 234.82 235.10 230.71 231.01 1,064,105 -3.71 -1.58
2024-04-15 237.11 238.07 234.63 234.72 872,259 -0.45 -0.19
2024-04-12 239.13 240.02 233.74 235.17 1,028,446 -5.44 -2.26
2024-04-11 240.93 243.30 239.64 240.61 1,007,277 -0.38 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.07
On 2024-04-22		 229.40
On 2024-04-17		 -0.84 -0.36 235.10
On 2024-04-16		 229.40
On 2024-04-17		 -2.42 232.87
10D 246.10
On 2024-04-09		 229.40
On 2024-04-17		 -7.84 -3.24 246.10
On 2024-04-09		 229.40
On 2024-04-17		 -6.79 236.17
20D 248.42
On 2024-03-28		 229.40
On 2024-04-17		 -12.37 -5.02 248.42
On 2024-03-28		 229.40
On 2024-04-17		 -7.66 239.94
WTD 236.07
On 2024-04-22		 233.33
On 2024-04-22		 -0.24 -0.10 -- -- -- 233.88
MTD 247.81
On 2024-04-01		 229.40
On 2024-04-17		 -13.57 -5.48 247.81
On 2024-04-01		 229.40
On 2024-04-17		 -7.43 238.83
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.03 +8.84 +5.88 6,350,253
KO

The Coca-Cola Company

60.46 -0.10 -0.16 3,098,900
PFE

Pfizer Inc.

26.38 +0.12 +0.44 5,116,809
VZ

Verizon Communications Inc.

39.88 +1.28 +3.30 8,583,441
VIX

CBOE Volatility Index

16.28 -0.66 -3.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,463.19 +223.21 +0.58 80,423,334
DJTA

Dow Jones Transportation Average

15,387.76 +163.36 +1.07 35,257,049
SPX

S&P 500 Index

5,060.77 +50.17 +1.00
OEX

S&P 100 Index

2,396.33 +25.72 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,419.56 +208.68 +1.21
NYA

NYSE Composite Index

17,759.97 +157.78 +0.90
XAX

NYSE AMEX Composite Index

4,895.41 +25.29 +0.52
RUI

RUSSELL 1000 Index

2,773.66 +28.67 +1.04
RUT

Russell 2000 Index

2,000.58 +33.10 +1.68
RUA

Russell 3000 Index

2,896.46 +30.85 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.28 -0.66 -3.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.14 -0.36 -1.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.37 -0.49 -2.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.01 -0.62 -3.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,597.31 +97.54 +1.15
 
Recent
Ticker Last Chg %Chg Volume
BDX

Becton Dickinson and Co

233.88 0.00 0.00