BDX: Becton Dickinson and Co
$ 206.44 |
|
+1.81 +0.88% |
|
| Open: | 205.00 |
| High: | 207.16 |
| Low: | 204.06 |
| Volume: | 1,095,305 |
$ 204.63
-0.45 -0.22%
| Open: | 206.22 |
| High: | 206.99 |
| Low: | 203.38 |
| Volume: | 1,380,101 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 205.00 | 207.16 | 204.06 | 206.44 | 1,095,305 | +1.81 | +0.88 |
| 2025-04-28 | 206.22 | 206.99 | 203.38 | 204.63 | 1,380,101 | -0.45 | -0.22 |
| 2025-04-25 | 204.42 | 205.38 | 201.99 | 205.08 | 1,690,541 | +0.63 | +0.31 |
| 2025-04-24 | 202.64 | 204.92 | 201.00 | 204.45 | 1,335,458 | +2.13 | +1.05 |
| 2025-04-23 | 202.57 | 208.04 | 201.05 | 202.32 | 3,078,585 | +2.44 | +1.22 |
| 2025-04-22 | 198.64 | 200.35 | 197.40 | 199.88 | 1,615,342 | +3.27 | +1.66 |
| 2025-04-21 | 198.71 | 198.71 | 193.82 | 196.61 | 2,414,838 | -2.10 | -1.06 |
| 2025-04-17 | 199.50 | 201.28 | 198.40 | 198.71 | 4,061,926 | -1.69 | -0.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 208.04 On 2025-04-23 |
201.00 On 2025-04-24 |
6.56 | 3.28 | 208.04 On 2025-04-23 |
201.00 On 2025-04-24 |
-3.38 | 204.58 |
| 10D | 208.04 On 2025-04-23 |
193.82 On 2025-04-21 |
0.73 | 0.35 | 206.78 On 2025-04-15 |
193.82 On 2025-04-21 |
-6.27 | 202.06 |
| 20D | 229.00 On 2025-04-01 |
193.03 On 2025-04-09 |
-22.62 | -9.88 | 229.00 On 2025-04-01 |
193.03 On 2025-04-09 |
-15.71 | 206.19 |
| WTD | 207.16 On 2025-04-29 |
203.38 On 2025-04-28 |
1.36 | 0.66 | 206.99 On 2025-04-28 |
206.99 On 2025-04-28 |
0.00 | 205.54 |
| MTD | 229.00 On 2025-04-01 |
193.03 On 2025-04-09 |
-22.62 | -9.88 | 229.00 On 2025-04-01 |
193.03 On 2025-04-09 |
-15.71 | 206.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |