BDX: Becton Dickinson and Co

As of Friday, June 13th, 2025

$ 172.21

-2.25 -1.29%

Open: 173.03
High: 176.33
Low: 171.87
Volume: 2,276,333
Previous Close on Thursday, June 12th, 2025

$ 174.46

+1.74 +1.01%

Open: 172.41
High: 175.23
Low: 171.70
Volume: 1,664,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 173.03 176.33 171.87 172.21 2,276,333 -2.25 -1.29
2025-06-12 172.41 175.23 171.70 174.46 1,664,304 +1.74 +1.01
2025-06-11 174.50 175.86 171.91 172.72 2,349,254 -1.67 -0.96
2025-06-10 173.41 174.68 171.83 174.39 2,922,121 +1.88 +1.09
2025-06-09 173.99 174.68 172.10 172.51 3,447,522 -0.94 -0.54
2025-06-06 171.91 174.07 171.58 173.45 2,036,194 +2.42 +1.41
2025-06-05 171.79 173.13 170.62 171.03 2,857,534 +0.09 +0.05
2025-06-04 171.21 172.06 169.84 170.94 2,463,029 +0.28 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.33
On 2025-06-13		 171.70
On 2025-06-12		 -1.24 -0.71 175.86
On 2025-06-11		 171.70
On 2025-06-12		 -2.37 173.26
10D 176.33
On 2025-06-13		 167.94
On 2025-06-03		 -0.38 -0.22 175.86
On 2025-06-11		 171.70
On 2025-06-12		 -2.37 172.18
20D 177.20
On 2025-05-19		 167.94
On 2025-06-03		 -0.06 -0.03 177.20
On 2025-05-19		 167.94
On 2025-06-03		 -5.23 173.08
WTD 176.33
On 2025-06-13		 171.70
On 2025-06-12		 -1.24 -0.71 175.86
On 2025-06-11		 171.70
On 2025-06-12		 -2.37 173.26
MTD 176.33
On 2025-06-13		 167.94
On 2025-06-03		 -0.38 -0.22 175.86
On 2025-06-11		 171.70
On 2025-06-12		 -2.37 172.18
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BDX

Becton Dickinson and Co

172.21 -2.25 -1.29 2,276,333