BDX: Becton Dickinson and Co

As of Tuesday, September 17th, 2024

$ 234.04

-- 0 0%

Open: 234.04
High: 234.04
Low: 234.04
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 234.04

-0.14 -0.06%

Open: 235.78
High: 236.99
Low: 232.85
Volume: 948,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 235.78 236.99 232.85 234.04 948,421 -0.14 -0.06
2024-09-13 235.66 237.50 233.79 234.18 748,539 -1.32 -0.56
2024-09-12 233.42 235.56 231.48 235.50 1,020,393 +1.81 +0.77
2024-09-11 234.15 234.97 229.31 233.69 1,230,193 -2.00 -0.85
2024-09-10 236.94 237.89 233.88 235.69 1,059,968 -1.53 -0.64
2024-09-09 232.68 238.98 232.38 237.22 1,428,332 +4.55 +1.96
2024-09-06 233.53 235.74 231.00 232.67 1,487,106 -0.58 -0.25
2024-09-05 236.33 237.84 232.92 233.25 1,952,465 -3.09 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.89
On 2024-09-10		 229.31
On 2024-09-11		 -3.18 -1.34 237.89
On 2024-09-10		 229.31
On 2024-09-11		 -3.60 234.62
10D 244.98
On 2024-09-03		 229.31
On 2024-09-11		 -8.37 -3.45 244.98
On 2024-09-03		 229.31
On 2024-09-11		 -6.40 235.48
20D 244.98
On 2024-09-03		 229.31
On 2024-09-11		 -2.29 -0.97 244.98
On 2024-09-03		 229.31
On 2024-09-11		 -6.40 236.42
WTD 236.99
On 2024-09-16		 232.85
On 2024-09-16		 -0.14 -0.06 -- -- -- 234.04
MTD 244.98
On 2024-09-03		 229.31
On 2024-09-11		 -8.37 -3.45 244.98
On 2024-09-03		 229.31
On 2024-09-11		 -6.40 235.48
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.39 -1.06 -0.58 2,221,852
KO

The Coca-Cola Company

72.26 +0.16 +0.21 2,106,736
PFE

Pfizer Inc.

29.83 -0.24 -0.80 6,577,233
VZ

Verizon Communications Inc.

44.30 -0.70 -1.56 4,288,170
VIX

CBOE Volatility Index

16.86 -0.28 -1.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,795.07 +172.99 +0.42 171,832,163
DJTA

Dow Jones Transportation Average

16,061.10 +218.80 +1.38 35,688,453
SPX

S&P 500 Index

5,662.93 +29.84 +0.53
OEX

S&P 100 Index

2,717.92 +14.24 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,554.70 +131.64 +0.68
NYA

NYSE Composite Index

19,306.99 +50.61 +0.26
XAX

NYSE AMEX Composite Index

4,945.65 +22.14 +0.45
RUI

RUSSELL 1000 Index

3,091.64 +17.33 +0.56
RUT

Russell 2000 Index

2,223.82 +34.65 +1.58
RUA

Russell 3000 Index

3,227.78 +19.64 +0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.86 -0.28 -1.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 -0.14 -0.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 -0.21 -1.06
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,541.47 +35.07 +0.37
 
Recent
Ticker Last Chg %Chg Volume
BDX

Becton Dickinson and Co

234.04 0.00 0.00