BDX: Becton Dickinson and Co

As of Wednesday, January 7th, 2026

$ 205.36

-- 0 0%

Open: 205.36
High: 205.36
Low: 205.36
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 205.36

+6.40 +3.22%

Open: 198.27
High: 206.12
Low: 198.18
Volume: 2,037,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-06 198.27 206.12 198.18 205.36 2,037,976 +6.40 +3.22
2026-01-05 194.12 200.79 193.60 198.96 2,287,054 +4.02 +2.06
2026-01-02 194.29 195.79 192.48 194.94 1,348,026 +0.87 +0.45
2025-12-31 195.53 196.04 194.04 194.07 778,385 -1.57 -0.80
2025-12-30 194.81 196.18 194.56 195.64 760,281 +0.48 +0.25
2025-12-29 196.21 196.49 194.56 195.16 880,597 -1.17 -0.60
2025-12-26 196.08 197.24 194.87 196.33 758,942 +0.21 +0.11
2025-12-24 196.00 196.71 195.25 196.12 428,229 +0.45 +0.23
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.04 +0.50 +0.15 1,336,344
KO

The Coca-Cola Company

67.62 -0.23 -0.33 6,479,858
PFE

Pfizer Inc.

25.47 +0.04 +0.14 18,411,228
VZ

Verizon Communications Inc.

40.12 -0.19 -0.46 12,162,806
VIX

CBOE Volatility Index

14.86 +0.11 +0.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,379.14 -82.94 -0.17 229,294,140
DJTA

Dow Jones Transportation Average

17,980.28 -53.26 -0.30 70,154,474
SPX

S&P 500 Index

6,962.96 +18.14 +0.26
OEX

S&P 100 Index

3,473.00 +20.33 +0.59
NDX

NASDAQ 100 Index

25,793.14 +153.44 +0.60
NYA

NYSE Composite Index

22,458.87 -111.94 -0.50
XAX

NYSE AMEX Composite Index

6,941.89 -62.36 -0.89
RUI

RUSSELL 1000 Index

3,802.02 +8.69 +0.23
RUT

Russell 2000 Index

2,579.40 -3.49 -0.14
RUA

Russell 3000 Index

3,958.22 +8.40 +0.21
VIX

CBOE Volatility Index

14.86 +0.11 +0.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 +0.08 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 +0.10 +0.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.93 +62.54 +0.52
 
Recent
Ticker Last Chg %Chg Volume
BDX

Becton Dickinson and Co

205.36 0.00 0.00