BDX: Becton Dickinson and Co

As of Wednesday, November 29th, 2023

$ 237.28

-- 0 0%

Open: 237.28
High: 237.28
Low: 237.28
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 237.28

-1.58 -0.66%

Open: 238.72
High: 239.95
Low: 237.19
Volume: 1,474,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 238.72 239.95 237.19 237.28 1,474,566 -1.58 -0.66
2023-11-27 238.66 240.40 237.41 238.86 1,746,295 -0.03 -0.01
2023-11-24 236.65 238.90 236.41 238.89 779,778 +2.09 +0.88
2023-11-22 237.37 238.05 235.74 236.80 1,929,714 +0.64 +0.27
2023-11-21 235.52 237.18 234.76 236.16 1,599,221 +2.49 +1.07
2023-11-20 232.50 234.61 230.83 233.67 2,345,115 +0.40 +0.17
2023-11-17 236.19 236.19 232.64 233.27 1,812,401 -1.80 -0.77
2023-11-16 234.65 236.62 233.96 235.07 1,563,272 +1.31 +0.56
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.18 +0.33 +0.27 345,814
KO

The Coca-Cola Company

58.50 -0.08 -0.14 2,057,519
PFE

Pfizer Inc.

30.13 +0.44 +1.47 4,604,859
VZ

Verizon Communications Inc.

37.82 +0.35 +0.93 2,524,114
VIX

CBOE Volatility Index

12.79 +0.13 +1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,454.68 +37.70 +0.11 52,890,873
DJTA

Dow Jones Transportation Average

14,996.06 +179.82 +1.21 19,787,702
SPX

S&P 500 Index

4,572.09 +17.20 +0.38
OEX

S&P 100 Index

2,160.75 +4.63 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,077.45 +67.02 +0.42
NYA

NYSE Composite Index

16,004.57 +75.43 +0.47
XAX

NYSE AMEX Composite Index

4,657.22 +2.07 +0.04
RUI

RUSSELL 1000 Index

2,503.76 +11.86 +0.48
RUT

Russell 2000 Index

1,821.33 +28.52 +1.59
RUA

Russell 3000 Index

2,615.82 +13.84 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.79 +0.13 +1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.39 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 +0.03 +0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.31 +0.09 +0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.27 +0.12 +0.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,885.24 +26.89 +0.34
 
Recent
Ticker Last Chg %Chg Volume
BDX

Becton Dickinson and Co

237.28 0.00 0.00