BDX: Becton Dickinson and Co

As of Tuesday, April 7th, 2026

$ 155.32

-- 0 0%

Open: 155.32
High: 155.32
Low: 155.32
Volume: N/A
Previous Close on Monday, April 6th, 2026

$ 155.32

+0.81 +0.52%

Open: 153.59
High: 155.94
Low: 152.99
Volume: 1,873,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-06 153.59 155.94 152.99 155.32 1,873,359 +0.81 +0.52
2026-04-02 154.56 157.57 153.25 154.51 2,186,090 -1.83 -1.17
2026-04-01 157.70 158.96 155.82 156.34 2,459,519 -0.89 -0.57
2026-03-31 155.94 157.93 154.02 157.23 1,768,575 +2.54 +1.64
2026-03-30 154.68 155.26 153.18 154.69 1,837,335 +0.18 +0.12
2026-03-27 158.15 158.15 154.38 154.51 2,032,059 -2.87 -1.82
2026-03-26 156.83 160.19 156.31 157.38 2,370,009 -0.89 -0.56
2026-03-25 157.47 158.79 155.02 158.27 1,583,129 +2.35 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.96
On 2026-04-01		 152.99
On 2026-04-06		 0.81 0.52 158.96
On 2026-04-01		 152.99
On 2026-04-06		 -3.76 155.62
10D 160.19
On 2026-03-26		 152.99
On 2026-04-06		 1.19 0.77 160.19
On 2026-03-26		 152.99
On 2026-04-06		 -4.50 156.04
20D 167.06
On 2026-03-09		 152.99
On 2026-04-06		 -11.80 -7.06 167.06
On 2026-03-09		 152.99
On 2026-04-06		 -8.42 158.13
WTD 155.94
On 2026-04-06		 152.99
On 2026-04-06		 0.81 0.52 -- -- -- 155.32
MTD 158.96
On 2026-04-01		 152.99
On 2026-04-06		 -1.91 -1.21 158.96
On 2026-04-01		 152.99
On 2026-04-06		 -3.76 155.39
As of Monday, April 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,229,610
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,345,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,656,926
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,633,886
VIX

CBOE Volatility Index

25.87 +1.66 +6.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 441,623,643
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,077,359
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.35 +116.01 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.87 +1.66 +6.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.79 +0.16 +0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.17 +0.45 +1.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.61 +0.83 +3.35
 
Recent
Ticker Last Chg %Chg Volume
BDX

Becton Dickinson and Co

155.32 0.00 0.00