BDX: Becton Dickinson and Co
$ 156.30 |
|
+0.76 +0.49% |
|
| Open: | 158.00 |
| High: | 159.49 |
| Low: | 156.26 |
| Volume: | 1,744,156 |
$ 155.54
-2.54 -1.61%
| Open: | 157.95 |
| High: | 158.01 |
| Low: | 154.32 |
| Volume: | 1,464,200 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 158.00 | 159.49 | 156.26 | 156.30 | 1,744,156 | +0.76 | +0.49 |
| 2026-07-06 | 157.95 | 158.01 | 154.32 | 155.54 | 1,464,200 | -2.54 | -1.61 |
| 2026-07-02 | 154.94 | 158.72 | 153.93 | 158.08 | 2,034,083 | +5.18 | +3.39 |
| 2026-07-01 | 151.76 | 154.04 | 151.56 | 152.90 | 2,115,966 | +1.57 | +1.04 |
| 2026-06-30 | 155.02 | 155.11 | 149.69 | 151.33 | 2,056,393 | -3.86 | -2.49 |
| 2026-06-29 | 154.73 | 155.25 | 152.97 | 155.19 | 2,356,738 | -0.73 | -0.47 |
| 2026-06-26 | 152.80 | 156.89 | 151.63 | 155.92 | 11,718,127 | +4.54 | +3.00 |
| 2026-06-25 | 148.42 | 152.83 | 147.20 | 151.38 | 2,548,949 | +3.61 | +2.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |