DCOM: Dime Community Bancshares Inc.

As of Friday, November 21st, 2025

$ 27.24

+1.16 +4.45%

Open: 26.07
High: 27.61
Low: 26.07
Volume: 23,531
Previous Close on Thursday, November 20th, 2025

$ 26.08

-0.28 -1.06%

Open: 26.75
High: 27.16
Low: 26.00
Volume: 116,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 26.07 27.61 26.07 27.24 23,531 +1.16 +4.45
2025-11-20 26.75 27.16 26.00 26.08 116,426 -0.28 -1.06
2025-11-19 26.31 26.66 26.04 26.36 161,395 -0.03 -0.11
2025-11-18 25.71 26.55 25.64 26.39 0 +0.61 +2.37
2025-11-17 27.16 27.16 25.63 25.78 434,056 -1.37 -5.05
2025-11-14 26.73 27.25 25.87 27.15 321,538 +0.30 +1.12
2025-11-13 26.99 27.45 26.70 26.85 229,237 -0.35 -1.29
2025-11-12 26.46 27.35 26.46 27.20 365,195 +0.81 +3.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.61
On 2025-11-21		 25.63
On 2025-11-17		 0.09 0.33 27.16
On 2025-11-17		 25.64
On 2025-11-18		 -5.60 26.37
10D 27.61
On 2025-11-21		 25.63
On 2025-11-17		 0.27 1.00 27.45
On 2025-11-13		 25.63
On 2025-11-17		 -6.65 26.60
20D 28.03
On 2025-10-27		 25.63
On 2025-11-17		 -0.60 -2.16 28.03
On 2025-10-27		 25.63
On 2025-11-17		 -8.58 26.59
WTD 27.61
On 2025-11-21		 25.63
On 2025-11-17		 0.09 0.33 27.16
On 2025-11-17		 25.64
On 2025-11-18		 -5.60 26.37
MTD 27.61
On 2025-11-21		 25.63
On 2025-11-17		 0.99 3.77 27.45
On 2025-11-13		 25.63
On 2025-11-17		 -6.65 26.58
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
AL

Air Lease Corporation

63.80 +0.07 +0.11 3,944,274
FUN

Six Flags Entertainment Corp.

13.45 +0.62 +4.83 4,883,783
CCS

Century Communities Inc.

61.02 +4.34 +7.66 459,466
COLL

Collegium Pharmaceutical Inc.

45.14 +1.19 +2.71 365,453
DCOM

Dime Community Bancshares Inc.

27.24 +1.16 +4.45 23,531