DCOM: Dime Community Bancshares Inc.

As of Tuesday, January 6th, 2026

$ 30.06

-- 0 0%

Open: 30.06
High: 30.06
Low: 30.06
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 30.06

+0.19 +0.64%

Open: 29.83
High: 30.59
Low: 29.52
Volume: 32,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 29.83 30.59 29.52 30.06 32,206 +0.19 +0.64
2026-01-02 30.14 30.71 29.69 29.87 242,532 -0.22 -0.73
2025-12-31 30.50 30.50 30.02 30.09 125,798 -0.33 -1.08
2025-12-30 31.13 31.13 30.21 30.42 273,149 -0.67 -2.16
2025-12-29 31.20 31.30 30.97 31.09 141,893 -0.12 -0.38
2025-12-26 31.21 31.39 30.96 31.21 97,128 0.00 0.00
2025-12-24 31.16 31.74 31.08 31.21 88,223 -0.04 -0.13
2025-12-23 31.46 31.64 31.19 31.25 107,806 -0.23 -0.73
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.46 -0.86 -0.27 191,054
KO

The Coca-Cola Company

68.15 +0.21 +0.30 1,549,962
PFE

Pfizer Inc.

25.90 +0.73 +2.89 5,888,476
VZ

Verizon Communications Inc.

40.42 +0.19 +0.47 2,174,118
VIX

CBOE Volatility Index

14.81 -0.09 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,012.14 +34.96 +0.07 49,093,914
DJTA

Dow Jones Transportation Average

17,809.16 +71.35 +0.40 10,962,748
SPX

S&P 500 Index

6,907.76 +5.71 +0.08
OEX

S&P 100 Index

3,444.94 +1.48 +0.04
NDX

NASDAQ 100 Index

25,463.79 +62.47 +0.25
NYA

NYSE Composite Index

22,479.73 +47.62 +0.21
XAX

NYSE AMEX Composite Index

7,041.62 +62.71 +0.90
RUI

RUSSELL 1000 Index

3,771.08 +2.06 +0.05
RUT

Russell 2000 Index

2,543.82 -4.10 -0.16
RUA

Russell 3000 Index

3,924.98 +1.73 +0.04
VIX

CBOE Volatility Index

14.81 -0.09 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.88 -0.08 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.27 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.93 +25.59 +0.22
 
Recent
Ticker Last Chg %Chg Volume
DCOM

Dime Community Bancshares Inc.

30.06 0.00 0.00