DCOM: Dime Community Bancshares Inc.

As of Tuesday, October 6th, 2026

$ 39.47

-0.04 -0.10%

Open: 39.71
High: 39.85
Low: 39.43
Volume: 243,318
Previous Close on Monday, October 5th, 2026

$ 39.51

-0.37 -0.93%

Open: 39.83
High: 39.84
Low: 39.33
Volume: 328,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 39.71 39.85 39.43 39.47 243,315 -0.04 -0.10
2026-10-05 39.83 39.84 39.33 39.51 328,591 -0.37 -0.93
2026-10-02 39.68 40.26 39.64 39.88 332,046 +0.36 +0.91
2026-10-01 39.42 39.55 38.38 39.52 503,086 +0.10 +0.25
2026-09-30 39.57 39.62 39.09 39.42 430,208 -0.05 -0.13
2026-09-29 39.68 40.00 39.23 39.47 305,102 -0.12 -0.30
2026-09-28 40.38 40.48 39.55 39.59 217,832 -0.78 -1.93
2026-09-25 40.37 40.91 40.23 40.37 257,258 +0.16 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.26
On 2026-10-02		 38.38
On 2026-10-01		 0.00 0.00 39.62
On 2026-09-30		 38.38
On 2026-10-01		 -3.12 39.56
10D 40.91
On 2026-09-25		 38.38
On 2026-10-01		 -1.07 -2.64 40.91
On 2026-09-25		 38.38
On 2026-10-01		 -6.18 39.74
20D 41.39
On 2026-09-15		 38.38
On 2026-10-01		 -1.27 -3.12 41.39
On 2026-09-15		 38.38
On 2026-10-01		 -7.27 40.21
WTD 39.85
On 2026-10-06		 39.33
On 2026-10-05		 -0.41 -1.03 39.84
On 2026-10-05		 39.84
On 2026-10-05		 0.00 39.49
MTD 40.26
On 2026-10-02		 38.38
On 2026-10-01		 0.05 0.13 40.26
On 2026-10-02		 39.33
On 2026-10-05		 -2.32 39.60
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
DCOM

Dime Community Bancshares Inc.

39.47 -0.04 -0.10 243,318