DCOM: Dime Community Bancshares Inc.

As of Tuesday, July 7th, 2026

$ 39.64

-0.54 -1.34%

Open: 40.18
High: 40.30
Low: 39.58
Volume: 222,173
Previous Close on Monday, July 6th, 2026

$ 40.18

-0.13 -0.32%

Open: 40.48
High: 40.95
Low: 40.02
Volume: 231,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 40.18 40.30 39.58 39.64 222,173 -0.54 -1.34
2026-07-06 40.48 40.95 40.02 40.18 231,593 -0.13 -0.32
2026-07-02 41.33 41.55 40.03 40.31 240,406 -0.97 -2.35
2026-07-01 40.75 41.62 40.27 41.28 282,808 +0.63 +1.55
2026-06-30 40.29 40.89 40.05 40.65 260,975 +0.16 +0.40
2026-06-29 40.34 40.49 39.48 40.49 291,139 -0.10 -0.25
2026-06-26 40.00 40.99 39.38 40.59 1,680,324 +0.62 +1.55
2026-06-25 39.69 40.04 39.63 39.97 299,616 +0.20 +0.50
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CHD

Church & Dwight Company Inc.

98.95 +1.50 +1.54 1,530,338
CUBI

Customers Bancorp Inc.

76.66 -1.42 -1.82 346,907
CFFN

Capitol Federal Financial Inc.

8.37 -0.09 -1.06 63,438
BFH

Bread Financial Holdings Inc.

102.36 -1.16 -1.12 431,505
DCOM

Dime Community Bancshares Inc.

39.64 -0.54 -1.34 222,173