DCOM: Dime Community Bancshares Inc.

As of Tuesday, April 7th, 2026

$ 35.01

+0.60 +1.74%

Open: 34.41
High: 35.01
Low: 34.26
Volume: 307,513
Previous Close on Monday, April 6th, 2026

$ 34.41

+0.19 +0.56%

Open: 34.33
High: 34.70
Low: 34.11
Volume: 313,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 34.41 35.01 34.26 35.01 307,513 +0.60 +1.74
2026-04-06 34.33 34.70 34.11 34.41 313,122 +0.19 +0.56
2026-04-02 33.33 34.34 33.14 34.22 293,505 0.00 0.00
2026-04-01 33.98 34.81 33.98 34.22 221,174 +0.40 +1.18
2026-03-31 33.59 33.95 33.10 33.82 297,227 +0.74 +2.24
2026-03-30 33.30 33.30 32.80 33.08 167,588 +0.20 +0.61
2026-03-27 32.96 33.24 32.69 32.88 272,855 -0.32 -0.96
2026-03-26 33.13 33.52 32.89 33.20 149,337 -0.12 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.01
On 2026-04-07		 33.10
On 2026-03-31		 1.93 5.83 34.81
On 2026-04-01		 33.14
On 2026-04-02		 -4.80 34.34
10D 35.01
On 2026-04-07		 32.35
On 2026-03-24		 2.14 6.51 34.81
On 2026-04-01		 33.14
On 2026-04-02		 -4.80 33.76
20D 35.01
On 2026-04-07		 31.21
On 2026-03-12		 3.24 10.20 34.81
On 2026-04-01		 33.14
On 2026-04-02		 -4.80 32.99
WTD 35.01
On 2026-04-07		 34.11
On 2026-04-06		 0.79 2.31 34.70
On 2026-04-06		 34.70
On 2026-04-06		 0.00 34.71
MTD 35.01
On 2026-04-07		 33.14
On 2026-04-02		 1.19 3.52 34.81
On 2026-04-01		 33.14
On 2026-04-02		 -4.80 34.47
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
FWRD

Forward Air Corp.

17.47 +0.08 +0.46 37,462
BLFS

BioLife Solutions Inc.

19.13 -0.14 -0.73 483,234
IWS

iShares Russell Midcap Value ETF

148.03 -0.01 -0.01 38,987
BFH

Bread Financial Holdings Inc.

74.33 -0.84 -1.12 965,158
DCOM

Dime Community Bancshares Inc.

35.01 +0.60 +1.74 307,513