DCOM: Dime Community Bancshares Inc.

As of Friday, February 20th, 2026

$ 34.27

+0.26 +0.76%

Open: 33.98
High: 34.47
Low: 33.69
Volume: 347,002
Previous Close on Thursday, February 19th, 2026

$ 34.01

-0.94 -2.69%

Open: 34.65
High: 35.01
Low: 33.78
Volume: 43,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 33.98 34.47 33.69 34.27 347,002 +0.26 +0.76
2026-02-19 34.65 35.01 33.78 34.01 43,089 -0.94 -2.69
2026-02-18 35.41 36.19 34.94 34.95 300,801 -0.65 -1.83
2026-02-17 35.24 35.98 35.23 35.60 154,114 +0.36 +1.02
2026-02-13 34.96 35.53 34.37 35.24 166,959 +0.18 +0.51
2026-02-12 35.94 36.57 34.66 35.06 189,099 -0.55 -1.54
2026-02-11 36.14 36.86 34.11 35.61 14,559 -0.30 -0.84
2026-02-10 36.38 36.53 35.64 35.91 182,989 -0.45 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.19
On 2026-02-18		 33.69
On 2026-02-20		 -0.79 -2.25 36.19
On 2026-02-18		 33.69
On 2026-02-20		 -6.91 34.81
10D 36.86
On 2026-02-11		 33.69
On 2026-02-20		 -1.46 -4.09 36.86
On 2026-02-11		 33.69
On 2026-02-20		 -8.60 35.32
20D 36.86
On 2026-02-11		 32.51
On 2026-01-26		 0.40 1.18 36.86
On 2026-02-11		 33.69
On 2026-02-20		 -8.60 34.78
WTD 36.19
On 2026-02-18		 33.69
On 2026-02-20		 -0.97 -2.75 36.19
On 2026-02-18		 33.69
On 2026-02-20		 -6.91 34.71
MTD 36.86
On 2026-02-11		 33.43
On 2026-02-02		 0.25 0.73 36.86
On 2026-02-11		 33.69
On 2026-02-20		 -8.60 35.40
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CRS

Carpenter Technology Corp.

389.73 +5.75 +1.50 981,274
DCOM

Dime Community Bancshares Inc.

34.27 +0.26 +0.76 347,002