DCOM: Dime Community Bancshares Inc.

As of Friday, January 23rd, 2026

$ 32.82

-1.05 -3.10%

Open: 33.87
High: 33.87
Low: 32.68
Volume: 41,621
Previous Close on Thursday, January 22nd, 2026

$ 33.87

+1.15 +3.51%

Open: 31.75
High: 34.86
Low: 31.75
Volume: 70,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 33.87 33.87 32.68 32.82 41,621 -1.05 -3.10
2026-01-22 31.75 34.86 31.75 33.87 70,083 +1.15 +3.51
2026-01-21 31.92 34.45 31.50 32.72 1,133,289 +2.60 +8.63
2026-01-20 30.44 30.73 29.86 30.12 249,002 -0.79 -2.56
2026-01-16 30.79 31.10 30.74 30.91 234,253 -0.22 -0.71
2026-01-15 30.03 31.18 29.92 31.13 324,604 +1.02 +3.39
2026-01-14 29.73 30.24 29.48 30.11 17,265 +0.38 +1.28
2026-01-13 30.22 30.22 29.44 29.73 143,036 -0.07 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.86
On 2026-01-22		 29.86
On 2026-01-20		 1.69 5.43 34.86
On 2026-01-22		 32.68
On 2026-01-23		 -6.24 32.09
10D 34.86
On 2026-01-22		 29.31
On 2026-01-12		 2.79 9.29 34.86
On 2026-01-22		 32.68
On 2026-01-23		 -6.24 31.12
20D 34.86
On 2026-01-22		 29.04
On 2026-01-07		 1.57 5.02 31.74
On 2025-12-24		 29.04
On 2026-01-07		 -8.53 30.72
WTD 34.86
On 2026-01-22		 29.86
On 2026-01-20		 1.91 6.18 34.86
On 2026-01-22		 32.68
On 2026-01-23		 -6.24 32.38
MTD 34.86
On 2026-01-22		 29.04
On 2026-01-07		 2.73 9.07 34.86
On 2026-01-22		 32.68
On 2026-01-23		 -6.24 30.69
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DCOM

Dime Community Bancshares Inc.

32.82 -1.05 -3.10 41,621