HSIC: Henry Schein Inc.

As of Thursday, April 30th, 2026

$ 73.80

-- 0 0%

Open: 73.80
High: 73.80
Low: 73.80
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 73.80

-2.32 -3.05%

Open: 75.83
High: 76.11
Low: 73.44
Volume: 1,250,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 75.83 76.11 73.44 73.80 1,250,226 -2.32 -3.05
2026-04-28 77.56 77.56 75.43 76.12 1,118,359 -1.08 -1.40
2026-04-27 77.54 78.02 77.13 77.20 1,189,009 -0.34 -0.44
2026-04-24 78.02 78.59 76.75 77.54 836,618 -0.68 -0.87
2026-04-23 78.17 79.07 77.16 78.22 836,209 +0.11 +0.14
2026-04-22 79.26 79.52 77.77 78.11 1,030,650 -0.73 -0.93
2026-04-21 79.64 81.10 78.56 78.84 1,125,795 -0.31 -0.39
2026-04-20 78.43 79.78 78.38 79.15 1,408,053 +0.32 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.07
On 2026-04-23		 73.44
On 2026-04-29		 -4.31 -5.52 79.07
On 2026-04-23		 73.44
On 2026-04-29		 -7.12 76.58
10D 81.10
On 2026-04-21		 73.44
On 2026-04-29		 -3.62 -4.68 81.10
On 2026-04-21		 73.44
On 2026-04-29		 -9.45 77.50
20D 81.10
On 2026-04-21		 71.31
On 2026-04-02		 0.10 0.14 81.10
On 2026-04-21		 73.44
On 2026-04-29		 -9.45 76.39
WTD 78.02
On 2026-04-27		 73.44
On 2026-04-29		 -3.74 -4.82 78.02
On 2026-04-27		 73.44
On 2026-04-29		 -5.87 75.71
MTD 81.10
On 2026-04-21		 71.31
On 2026-04-02		 0.10 0.14 81.10
On 2026-04-21		 73.44
On 2026-04-29		 -9.45 76.39
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
HSIC

Henry Schein Inc.

73.80 0.00 0.00