HSIC: Henry Schein Inc.

As of Friday, March 13th, 2026

$ 75.57

+0.60 +0.80%

Open: 75.76
High: 75.89
Low: 74.64
Volume: 1,183,601
Previous Close on Thursday, March 12th, 2026

$ 74.97

-1.53 -2.00%

Open: 75.45
High: 76.99
Low: 74.53
Volume: 1,711,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 75.76 75.89 74.64 75.57 1,183,601 +0.60 +0.80
2026-03-12 75.45 76.99 74.53 74.97 1,711,902 -1.53 -2.00
2026-03-11 76.22 77.59 75.45 76.50 1,060,103 +0.21 +0.28
2026-03-10 78.33 79.07 76.25 76.29 1,430,420 -1.81 -2.32
2026-03-09 76.84 78.26 75.67 78.10 1,429,674 +0.50 +0.64
2026-03-06 79.27 79.39 76.89 77.60 1,724,800 -2.57 -3.21
2026-03-05 79.43 80.93 79.40 80.17 1,274,562 -0.41 -0.51
2026-03-04 80.81 81.70 79.57 80.58 1,343,523 +0.37 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.07
On 2026-03-10		 74.53
On 2026-03-12		 -2.03 -2.62 79.07
On 2026-03-10		 74.53
On 2026-03-12		 -5.74 76.29
10D 82.35
On 2026-03-02		 74.53
On 2026-03-12		 -6.82 -8.28 82.35
On 2026-03-02		 74.53
On 2026-03-12		 -9.50 78.14
20D 89.29
On 2026-02-24		 74.53
On 2026-03-12		 -2.86 -3.65 89.29
On 2026-02-24		 74.53
On 2026-03-12		 -16.53 79.04
WTD 79.07
On 2026-03-10		 74.53
On 2026-03-12		 -2.03 -2.62 79.07
On 2026-03-10		 74.53
On 2026-03-12		 -5.74 76.29
MTD 82.35
On 2026-03-02		 74.53
On 2026-03-12		 -6.82 -8.28 82.35
On 2026-03-02		 74.53
On 2026-03-12		 -9.50 78.14
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
HSIC

Henry Schein Inc.

75.57 +0.60 +0.80 1,183,601