HSIC: Henry Schein Inc.
$ 74.53 |
|
+0.37 +0.50% |
Open: | 74.00 |
High: | 75.76 |
Low: | 73.77 |
Volume: | 1,068,159 |
$ 74.16
+0.21 +0.28%
Open: | 74.54 |
High: | 74.64 |
Low: | 73.40 |
Volume: | 763,883 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 74.00 | 75.76 | 73.77 | 74.53 | 1,068,159 | +0.37 | +0.50 |
2025-07-09 | 74.54 | 74.64 | 73.40 | 74.16 | 763,883 | +0.21 | +0.28 |
2025-07-08 | 73.43 | 74.58 | 73.22 | 73.95 | 1,329,117 | +0.50 | +0.68 |
2025-07-07 | 74.13 | 74.62 | 73.02 | 73.45 | 1,391,570 | -1.22 | -1.63 |
2025-07-03 | 74.50 | 75.02 | 74.33 | 74.67 | 698,997 | +0.19 | +0.26 |
2025-07-02 | 74.23 | 74.66 | 73.68 | 74.48 | 1,444,886 | 0.00 | 0.00 |
2025-07-01 | 72.81 | 75.34 | 72.21 | 74.48 | 1,598,947 | +1.43 | +1.96 |
2025-06-30 | 73.46 | 73.72 | 72.78 | 73.05 | 1,467,367 | -0.22 | -0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.76 On 2025-07-10 |
73.02 On 2025-07-07 |
0.05 | 0.07 | 75.02 On 2025-07-03 |
73.02 On 2025-07-07 |
-2.66 | 74.15 |
10D | 75.76 On 2025-07-10 |
72.21 On 2025-07-01 |
1.74 | 2.39 | 75.34 On 2025-07-01 |
73.02 On 2025-07-07 |
-3.08 | 73.92 |
20D | 75.76 On 2025-07-10 |
69.59 On 2025-06-17 |
3.16 | 4.43 | 72.71 On 2025-06-11 |
69.59 On 2025-06-17 |
-4.29 | 72.65 |
WTD | 75.76 On 2025-07-10 |
73.02 On 2025-07-07 |
-0.14 | -0.19 | 74.62 On 2025-07-07 |
73.22 On 2025-07-08 |
-1.88 | 74.02 |
MTD | 75.76 On 2025-07-10 |
72.21 On 2025-07-01 |
1.48 | 2.03 | 75.34 On 2025-07-01 |
73.02 On 2025-07-07 |
-3.08 | 74.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HSIC
Henry Schein Inc. |
74.53 | +0.37 | +0.50 | 1,068,159 |