HSIC: Henry Schein Inc.
$ 88.36 |
|
+1.06 +1.21% |
|
| Open: | 88.54 |
| High: | 88.79 |
| Low: | 87.36 |
| Volume: | 709,954 |
$ 87.30
-0.67 -0.76%
| Open: | 88.20 |
| High: | 88.22 |
| Low: | 87.11 |
| Volume: | 1,150,435 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 88.54 | 88.79 | 87.36 | 88.36 | 709,954 | +1.06 | +1.21 |
| 2026-09-10 | 88.20 | 88.22 | 87.11 | 87.30 | 1,150,435 | -0.67 | -0.76 |
| 2026-09-09 | 88.14 | 88.92 | 87.65 | 87.97 | 754,314 | -0.89 | -1.00 |
| 2026-09-08 | 89.50 | 89.99 | 88.71 | 88.86 | 711,847 | -0.95 | -1.06 |
| 2026-09-04 | 89.98 | 90.54 | 89.65 | 89.81 | 768,622 | -1.05 | -1.16 |
| 2026-09-03 | 90.68 | 91.69 | 89.56 | 90.86 | 678,637 | +0.47 | +0.52 |
| 2026-09-02 | 89.02 | 91.36 | 88.61 | 90.39 | 8,566 | +1.87 | +2.11 |
| 2026-09-01 | 89.80 | 90.15 | 88.00 | 88.52 | 714,619 | -1.28 | -1.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 90.54 On 2026-09-04 |
87.11 On 2026-09-10 |
-2.50 | -2.75 | 90.54 On 2026-09-04 |
87.11 On 2026-09-10 |
-3.79 | 88.46 |
| 10D | 91.69 On 2026-09-03 |
87.11 On 2026-09-10 |
-1.92 | -2.13 | 91.69 On 2026-09-03 |
87.11 On 2026-09-10 |
-5.00 | 89.14 |
| 20D | 91.69 On 2026-09-03 |
87.11 On 2026-09-10 |
-1.76 | -1.95 | 91.69 On 2026-09-03 |
87.11 On 2026-09-10 |
-5.00 | 89.30 |
| WTD | 89.99 On 2026-09-08 |
87.11 On 2026-09-10 |
-1.45 | -1.61 | 89.99 On 2026-09-08 |
87.11 On 2026-09-10 |
-3.20 | 88.12 |
| MTD | 91.69 On 2026-09-03 |
87.11 On 2026-09-10 |
-1.44 | -1.60 | 91.69 On 2026-09-03 |
87.11 On 2026-09-10 |
-5.00 | 89.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,573.29 | +509.19 | +0.98 | 352,939,344 |
|
DJTA
Dow Jones Transportation Average |
20,628.27 | +65.60 | +0.32 | 64,374,625 |
|
SPX
S&P 500 Index |
7,656.98 | +65.28 | +0.86 | |
|
OEX
S&P 100 Index |
3,803.99 | +31.60 | +0.84 | |
|
NDX
NASDAQ 100 Index |
29,368.44 | +264.93 | +0.91 | |
|
NYA
NYSE Composite Index |
24,331.56 | +190.92 | +0.79 | |
|
XAX
NYSE AMEX Composite Index |
8,622.14 | -42.42 | -0.49 | |
|
RUI
RUSSELL 1000 Index |
4,167.26 | +35.88 | +0.87 | |
|
RUT
Russell 2000 Index |
2,903.94 | +13.00 | +0.45 | |
|
RUA
Russell 3000 Index |
4,345.43 | +36.69 | +0.85 | |
|
VIX
CBOE Volatility Index |
15.85 | -1.99 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.75 | -0.48 | -2.16 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | -0.77 | -3.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.59 | -1.14 | -5.78 |