HSIC: Henry Schein Inc.
$ 75.08 |
|
-1.79 -2.33% |
|
| Open: | 76.65 |
| High: | 76.88 |
| Low: | 75.04 |
| Volume: | 1,258,808 |
$ 76.87
-0.72 -0.93%
| Open: | 77.31 |
| High: | 77.43 |
| Low: | 76.36 |
| Volume: | 1,238,396 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 76.65 | 76.88 | 75.04 | 75.08 | 1,258,808 | -1.79 | -2.33 |
| 2026-01-27 | 77.31 | 77.43 | 76.36 | 76.87 | 1,238,396 | -0.72 | -0.93 |
| 2026-01-26 | 77.16 | 77.98 | 76.75 | 77.59 | 554,918 | +0.38 | +0.49 |
| 2026-01-23 | 78.06 | 78.28 | 76.97 | 77.21 | 1,001,370 | -1.26 | -1.61 |
| 2026-01-22 | 78.97 | 79.44 | 78.24 | 78.47 | 944,443 | -0.47 | -0.60 |
| 2026-01-21 | 78.14 | 79.00 | 77.73 | 78.94 | 92,409 | +1.21 | +1.56 |
| 2026-01-20 | 79.69 | 79.80 | 77.53 | 77.73 | 1,498,454 | -2.25 | -2.81 |
| 2026-01-16 | 78.02 | 80.10 | 77.66 | 79.98 | 1,911,485 | +1.90 | +2.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 79.44 On 2026-01-22 |
75.04 On 2026-01-28 |
-3.86 | -4.89 | 79.44 On 2026-01-22 |
75.04 On 2026-01-28 |
-5.53 | 77.04 |
| 10D | 80.10 On 2026-01-16 |
74.90 On 2026-01-14 |
-0.74 | -0.98 | 80.10 On 2026-01-16 |
75.04 On 2026-01-28 |
-6.32 | 77.62 |
| 20D | 80.10 On 2026-01-16 |
74.07 On 2026-01-12 |
-1.36 | -1.78 | 80.03 On 2026-01-08 |
74.07 On 2026-01-12 |
-7.45 | 77.44 |
| WTD | 77.98 On 2026-01-26 |
75.04 On 2026-01-28 |
-2.13 | -2.76 | 77.98 On 2026-01-26 |
75.04 On 2026-01-28 |
-3.77 | 76.51 |
| MTD | 80.10 On 2026-01-16 |
74.07 On 2026-01-12 |
-0.50 | -0.66 | 80.03 On 2026-01-08 |
74.07 On 2026-01-12 |
-7.45 | 77.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |