HSIC: Henry Schein Inc.
$ 70.05 |
|
-- 0 0% |
Open: | 70.05 |
High: | 70.05 |
Low: | 70.05 |
Volume: | N/A |
$ 70.05
-0.41 -0.58%
Open: | 70.65 |
High: | 70.82 |
Low: | 69.83 |
Volume: | 1,453,140 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 70.65 | 70.82 | 69.83 | 70.05 | 1,453,140 | -0.41 | -0.58 |
2025-07-28 | 71.46 | 71.46 | 70.10 | 70.46 | 1,715,293 | -1.00 | -1.40 |
2025-07-25 | 71.96 | 71.96 | 71.23 | 71.46 | 2,049,318 | -1.16 | -1.60 |
2025-07-24 | 73.70 | 74.28 | 72.59 | 72.62 | 1,057,803 | -1.57 | -2.12 |
2025-07-23 | 72.62 | 74.79 | 72.32 | 74.19 | 2,133,757 | +1.99 | +2.76 |
2025-07-22 | 69.48 | 72.25 | 69.42 | 72.20 | 1,383,663 | +3.13 | +4.53 |
2025-07-21 | 69.35 | 70.19 | 69.05 | 69.07 | 1,153,180 | -0.03 | -0.04 |
2025-07-18 | 69.79 | 70.23 | 68.90 | 69.10 | 1,177,871 | -0.40 | -0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.79 On 2025-07-23 |
69.83 On 2025-07-29 |
-2.15 | -2.98 | 74.79 On 2025-07-23 |
69.83 On 2025-07-29 |
-6.63 | 71.76 |
10D | 74.79 On 2025-07-23 |
68.71 On 2025-07-16 |
-0.59 | -0.84 | 74.79 On 2025-07-23 |
69.83 On 2025-07-29 |
-6.63 | 70.80 |
20D | 75.76 On 2025-07-10 |
68.71 On 2025-07-16 |
-3.00 | -4.11 | 75.76 On 2025-07-10 |
68.71 On 2025-07-16 |
-9.31 | 72.12 |
WTD | 71.46 On 2025-07-28 |
69.83 On 2025-07-29 |
-1.41 | -1.97 | 71.46 On 2025-07-28 |
69.83 On 2025-07-29 |
-2.28 | 70.26 |
MTD | 75.76 On 2025-07-10 |
68.71 On 2025-07-16 |
-3.00 | -4.11 | 75.76 On 2025-07-10 |
68.71 On 2025-07-16 |
-9.31 | 72.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.69 | -0.29 | -1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |