HSIC: Henry Schein Inc.

As of Wednesday, November 29th, 2023

$ 67.41

-- 0 0%

Open: 67.41
High: 67.41
Low: 67.41
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 67.41

-0.57 -0.84%

Open: 67.87
High: 68.23
Low: 67.33
Volume: 930,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 67.87 68.23 67.33 67.41 930,396 -0.57 -0.84
2023-11-27 69.52 69.80 67.97 67.98 1,218,877 -1.69 -2.43
2023-11-24 69.10 69.80 69.05 69.67 226,811 +0.27 +0.39
2023-11-22 69.29 69.83 68.80 69.40 498,669 +0.48 +0.70
2023-11-21 68.66 69.42 68.46 68.92 685,005 +0.31 +0.45
2023-11-20 68.89 69.13 68.30 68.61 620,359 -0.14 -0.20
2023-11-17 69.15 69.43 68.64 68.75 1,006,080 -0.01 -0.01
2023-11-16 67.71 69.02 67.71 68.76 1,115,314 +1.17 +1.73
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.15 +0.30 +0.25 491,086
KO

The Coca-Cola Company

58.42 -0.17 -0.28 2,655,654
PFE

Pfizer Inc.

30.08 +0.39 +1.30 6,608,477
VZ

Verizon Communications Inc.

37.74 +0.27 +0.71 3,932,471
VIX

CBOE Volatility Index

12.79 +0.13 +1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,498.47 +81.49 +0.23 73,337,614
DJTA

Dow Jones Transportation Average

14,965.37 +149.13 +1.01 27,410,699
SPX

S&P 500 Index

4,572.19 +17.30 +0.38
OEX

S&P 100 Index

2,160.34 +4.22 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,079.26 +68.83 +0.43
NYA

NYSE Composite Index

16,010.79 +81.64 +0.51
XAX

NYSE AMEX Composite Index

4,661.32 +6.17 +0.13
RUI

RUSSELL 1000 Index

2,503.21 +11.30 +0.45
RUT

Russell 2000 Index

1,815.35 +22.54 +1.26
RUA

Russell 3000 Index

2,614.83 +12.85 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.79 +0.13 +1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.85 +0.05 +0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.32 +0.10 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

16.32 +0.17 +1.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,885.96 +27.61 +0.35
 
Recent
Ticker Last Chg %Chg Volume
HSIC

Henry Schein Inc.

67.41 0.00 0.00