HSIC: Henry Schein Inc.
$ 85.83 |
|
+0.12 +0.14% |
|
| Open: | 86.00 |
| High: | 86.82 |
| Low: | 85.19 |
| Volume: | 1,740,277 |
$ 85.71
+1.10 +1.30%
| Open: | 85.60 |
| High: | 86.17 |
| Low: | 84.04 |
| Volume: | 1,337,709 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-29 | 86.00 | 86.82 | 85.19 | 85.83 | 1,740,277 | +0.12 | +0.14 |
| 2026-07-28 | 85.60 | 86.17 | 84.04 | 85.71 | 1,337,709 | +1.10 | +1.30 |
| 2026-07-27 | 85.98 | 86.56 | 84.47 | 84.61 | 1,393,560 | -0.86 | -1.01 |
| 2026-07-24 | 84.53 | 86.01 | 84.43 | 85.47 | 1,481,179 | +0.94 | +1.11 |
| 2026-07-23 | 84.44 | 84.95 | 83.19 | 84.53 | 1,022,072 | -0.28 | -0.33 |
| 2026-07-22 | 85.86 | 86.53 | 84.36 | 84.81 | 1,172,153 | -1.05 | -1.22 |
| 2026-07-21 | 85.82 | 86.33 | 85.54 | 85.86 | 841,476 | -0.34 | -0.39 |
| 2026-07-20 | 87.52 | 87.83 | 85.61 | 86.20 | 1,300,089 | -1.62 | -1.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 86.82 On 2026-07-29 |
83.19 On 2026-07-23 |
1.02 | 1.20 | 86.56 On 2026-07-27 |
84.04 On 2026-07-28 |
-2.91 | 85.23 |
| 10D | 89.34 On 2026-07-16 |
83.19 On 2026-07-23 |
-1.33 | -1.53 | 89.34 On 2026-07-16 |
83.19 On 2026-07-23 |
-6.89 | 85.91 |
| 20D | 89.34 On 2026-07-16 |
82.34 On 2026-07-09 |
2.31 | 2.77 | 89.34 On 2026-07-16 |
83.19 On 2026-07-23 |
-6.89 | 85.74 |
| WTD | 86.82 On 2026-07-29 |
84.04 On 2026-07-28 |
0.36 | 0.42 | 86.56 On 2026-07-27 |
84.04 On 2026-07-28 |
-2.91 | 85.38 |
| MTD | 89.34 On 2026-07-16 |
82.34 On 2026-07-09 |
2.31 | 2.77 | 89.34 On 2026-07-16 |
83.19 On 2026-07-23 |
-6.89 | 85.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,594.14 | -1,153.18 | -2.19 | 520,199,451 |
|
DJTA
Dow Jones Transportation Average |
21,461.86 | -427.21 | -1.95 | 68,695,669 |
|
SPX
S&P 500 Index |
7,316.15 | -112.63 | -1.52 | |
|
OEX
S&P 100 Index |
3,587.48 | -58.02 | -1.59 | |
|
NDX
NASDAQ 100 Index |
27,192.31 | -570.83 | -2.06 | |
|
NYA
NYSE Composite Index |
23,944.97 | -284.70 | -1.18 | |
|
XAX
NYSE AMEX Composite Index |
8,383.95 | +98.89 | +1.19 | |
|
RUI
RUSSELL 1000 Index |
3,986.79 | -61.47 | -1.52 | |
|
RUT
Russell 2000 Index |
2,906.31 | -47.49 | -1.61 | |
|
RUA
Russell 3000 Index |
4,165.04 | -64.38 | -1.52 | |
|
VIX
CBOE Volatility Index |
20.49 | +2.21 | +12.09 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.72 | +3.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.01 | +1.16 | +5.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.41 | +1.52 | +7.64 |