HSIC: Henry Schein Inc.
$ 67.41 |
|
-- 0 0% |
Open: | 67.41 |
High: | 67.41 |
Low: | 67.41 |
Volume: | N/A |
$ 67.41
-0.57 -0.84%
Open: | 67.87 |
High: | 68.23 |
Low: | 67.33 |
Volume: | 930,396 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 67.87 | 68.23 | 67.33 | 67.41 | 930,396 | -0.57 | -0.84 |
2023-11-27 | 69.52 | 69.80 | 67.97 | 67.98 | 1,218,877 | -1.69 | -2.43 |
2023-11-24 | 69.10 | 69.80 | 69.05 | 69.67 | 226,811 | +0.27 | +0.39 |
2023-11-22 | 69.29 | 69.83 | 68.80 | 69.40 | 498,669 | +0.48 | +0.70 |
2023-11-21 | 68.66 | 69.42 | 68.46 | 68.92 | 685,005 | +0.31 | +0.45 |
2023-11-20 | 68.89 | 69.13 | 68.30 | 68.61 | 620,359 | -0.14 | -0.20 |
2023-11-17 | 69.15 | 69.43 | 68.64 | 68.75 | 1,006,080 | -0.01 | -0.01 |
2023-11-16 | 67.71 | 69.02 | 67.71 | 68.76 | 1,115,314 | +1.17 | +1.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,498.47 | +81.49 | +0.23 | 73,337,614 |
DJTA
Dow Jones Transportation Average |
14,965.37 | +149.13 | +1.01 | 27,410,699 |
SPX
S&P 500 Index |
4,572.19 | +17.30 | +0.38 | |
OEX
S&P 100 Index |
2,160.34 | +4.22 | +0.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,079.26 | +68.83 | +0.43 | |
NYA
NYSE Composite Index |
16,010.79 | +81.64 | +0.51 | |
XAX
NYSE AMEX Composite Index |
4,661.32 | +6.17 | +0.13 | |
RUI
RUSSELL 1000 Index |
2,503.21 | +11.30 | +0.45 | |
RUT
Russell 2000 Index |
1,815.35 | +22.54 | +1.26 | |
RUA
Russell 3000 Index |
2,614.83 | +12.85 | +0.49 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.79 | +0.13 | +1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | +0.04 | +0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.85 | +0.05 | +0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.32 | +0.10 | +0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.32 | +0.17 | +1.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,885.96 | +27.61 | +0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HSIC
Henry Schein Inc. |
67.41 | 0.00 | 0.00 |