HSIC: Henry Schein Inc.
$ 72.31 |
|
+1.27 +1.79% |
Open: | 71.23 |
High: | 72.44 |
Low: | 71.19 |
Volume: | 1,079,397 |
$ 71.04
+0.75 +1.07%
Open: | 70.52 |
High: | 72.13 |
Low: | 70.52 |
Volume: | 1,227,295 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 71.23 | 72.44 | 71.19 | 72.31 | 1,079,397 | +1.27 | +1.79 |
2024-07-25 | 70.52 | 72.13 | 70.52 | 71.04 | 1,227,295 | +0.75 | +1.07 |
2024-07-24 | 70.29 | 71.00 | 69.84 | 70.29 | 1,416,176 | +0.30 | +0.43 |
2024-07-23 | 70.95 | 71.47 | 69.76 | 69.99 | 1,443,416 | -0.96 | -1.35 |
2024-07-22 | 71.61 | 72.63 | 70.48 | 70.95 | 1,627,908 | +0.61 | +0.87 |
2024-07-19 | 71.06 | 71.62 | 70.16 | 70.34 | 1,515,830 | -0.33 | -0.47 |
2024-07-18 | 70.70 | 73.36 | 70.57 | 70.67 | 1,870,538 | -0.55 | -0.77 |
2024-07-17 | 67.72 | 71.89 | 67.72 | 71.22 | 2,266,301 | +3.63 | +5.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.63 On 2024-07-22 |
69.76 On 2024-07-23 |
1.97 | 2.80 | 72.63 On 2024-07-22 |
69.76 On 2024-07-23 |
-3.95 | 70.92 |
10D | 73.36 On 2024-07-18 |
65.36 On 2024-07-15 |
7.16 | 10.99 | 73.36 On 2024-07-18 |
69.76 On 2024-07-23 |
-4.91 | 70.02 |
20D | 73.36 On 2024-07-18 |
63.90 On 2024-06-28 |
8.22 | 12.83 | 73.36 On 2024-07-18 |
69.76 On 2024-07-23 |
-4.91 | 67.42 |
WTD | 72.63 On 2024-07-22 |
69.76 On 2024-07-23 |
1.97 | 2.80 | 72.63 On 2024-07-22 |
69.76 On 2024-07-23 |
-3.95 | 70.92 |
MTD | 73.36 On 2024-07-18 |
63.91 On 2024-07-10 |
8.21 | 12.81 | 73.36 On 2024-07-18 |
69.76 On 2024-07-23 |
-4.91 | 67.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HSIC
Henry Schein Inc. |
72.31 | +1.27 | +1.79 | 1,079,397 |