HSIC: Henry Schein Inc.
$ 70.19 |
|
-0.89 -1.25% |
|
| Open: | 70.52 |
| High: | 70.75 |
| Low: | 69.62 |
| Volume: | 1,480,510 |
$ 71.08
-0.06 -0.08%
| Open: | 70.59 |
| High: | 71.34 |
| Low: | 70.32 |
| Volume: | 1,189,185 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 70.52 | 70.75 | 69.62 | 70.19 | 1,480,510 | -0.89 | -1.25 |
| 2025-06-12 | 70.59 | 71.34 | 70.32 | 71.08 | 1,189,185 | -0.06 | -0.08 |
| 2025-06-11 | 71.41 | 72.71 | 70.73 | 71.14 | 843,537 | -0.23 | -0.32 |
| 2025-06-10 | 71.10 | 72.54 | 70.52 | 71.37 | 971,633 | +0.47 | +0.66 |
| 2025-06-09 | 70.37 | 71.80 | 69.62 | 70.90 | 1,100,743 | +0.53 | +0.75 |
| 2025-06-06 | 71.12 | 71.29 | 70.27 | 70.37 | 1,052,276 | -0.10 | -0.14 |
| 2025-06-05 | 70.53 | 70.92 | 70.11 | 70.47 | 865,137 | +0.08 | +0.11 |
| 2025-06-04 | 70.49 | 71.31 | 69.91 | 70.39 | 1,210,614 | -0.18 | -0.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 72.71 On 2025-06-11 |
69.62 On 2025-06-09 |
-0.18 | -0.26 | 72.71 On 2025-06-11 |
69.62 On 2025-06-13 |
-4.25 | 70.94 |
| 10D | 72.71 On 2025-06-11 |
68.63 On 2025-06-02 |
0.20 | 0.29 | 72.71 On 2025-06-11 |
69.62 On 2025-06-13 |
-4.25 | 70.60 |
| 20D | 74.66 On 2025-05-27 |
68.63 On 2025-06-02 |
-1.35 | -1.89 | 74.66 On 2025-05-27 |
68.63 On 2025-06-02 |
-8.08 | 71.36 |
| WTD | 72.71 On 2025-06-11 |
69.62 On 2025-06-09 |
-0.18 | -0.26 | 72.71 On 2025-06-11 |
69.62 On 2025-06-13 |
-4.25 | 70.94 |
| MTD | 72.71 On 2025-06-11 |
68.63 On 2025-06-02 |
0.20 | 0.29 | 72.71 On 2025-06-11 |
69.62 On 2025-06-13 |
-4.25 | 70.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |