ATUS: Altice USA, Inc.

As of Wednesday, November 29th, 2023

$ 2.39

-- 0 0%

Open: 2.39
High: 2.39
Low: 2.39
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 2.39

+0.07 +3.02%

Open: 2.32
High: 2.39
Low: 2.22
Volume: 2,349,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 2.32 2.39 2.22 2.39 2,349,181 +0.07 +3.02
2023-11-27 2.37 2.40 2.29 2.32 2,070,950 -0.06 -2.52
2023-11-24 2.30 2.45 2.30 2.38 1,012,884 +0.08 +3.48
2023-11-22 2.38 2.47 2.29 2.30 2,146,098 -0.09 -3.77
2023-11-21 2.37 2.48 2.30 2.39 5,203,815 +0.02 +0.84
2023-11-20 2.28 2.40 2.23 2.37 1,976,419 +0.10 +4.41
2023-11-17 2.17 2.31 2.12 2.27 4,069,681 +0.08 +3.65
2023-11-16 2.29 2.34 2.10 2.19 4,134,689 -0.18 -7.59
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.15 +0.30 +0.25 490,512
KO

The Coca-Cola Company

58.43 -0.15 -0.26 2,651,057
PFE

Pfizer Inc.

30.08 +0.39 +1.30 6,585,867
VZ

Verizon Communications Inc.

37.72 +0.25 +0.67 3,917,256
VIX

CBOE Volatility Index

12.78 +0.12 +0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,501.19 +84.21 +0.24 73,113,293
DJTA

Dow Jones Transportation Average

14,969.27 +153.03 +1.03 27,353,348
SPX

S&P 500 Index

4,571.94 +17.05 +0.37
OEX

S&P 100 Index

2,160.29 +4.17 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,077.95 +67.53 +0.42
NYA

NYSE Composite Index

16,009.51 +80.36 +0.50
XAX

NYSE AMEX Composite Index

4,657.40 +2.25 +0.05
RUI

RUSSELL 1000 Index

2,503.03 +11.13 +0.45
RUT

Russell 2000 Index

1,815.04 +22.23 +1.24
RUA

Russell 3000 Index

2,614.63 +12.65 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.78 +0.12 +0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.03 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.85 +0.05 +0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.32 +0.10 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

16.32 +0.17 +1.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,885.44 +27.09 +0.34
 
Recent
Ticker Last Chg %Chg Volume
ATUS

Altice USA, Inc.

2.39 0.00 0.00