Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Chat
Community

Register
Login

A: 173.96 +0.95 +0.55%
AA: 39.74 -0.71 -1.76%
AAL: 13.13 -0.20 -1.48%
AAMI: 94.98 -0.14 -0.15%
AAP: 45.47 -0.17 -0.37%
AAPL: 356.27 +1.57 +0.44%
AAT: 21.70 +0.20 +0.93%
AAXJ: 105.45 -0.31 -0.29%
ABBV: 295.03 +0.55 +0.19%
ABCB: 82.85 +0.35 +0.42%
ABEV: 2.76 +0.03 +1.10%
ABG: 197.17 -2.44 -1.22%
ABM: 54.64 -0.13 -0.24%
ABNB: 186.78 +5.65 +3.12%
ABR: 1.28 -0.02 -1.54%
ABT: 108.55 +1.26 +1.17%
ACAD: 18.74 +0.60 +3.31%
ACB: 4.94 -0.05 -1.00%
ACGL: 109.61 +0.37 +0.34%
ACH: 0.13 -0.01 -4.21%
ACHC: 37.78 -0.03 -0.08%
ACIU: 2.13 -0.01 -0.47%
ACIW: 60.79 -0.47 -0.77%
ACLS: 104.42 -3.64 -3.37%
ACM: 70.50 +0.39 +0.56%
ACMR: 47.95 -1.93 -3.87%
ACN: 250.49 +0.54 +0.22%
ACRS: 3.92 -0.08 -2.00%
ACT: 45.39 -0.44 -0.96%
ACWI: 156.10 -0.43 -0.27%
ADAM: 5.26 +0.04 +0.77%
ADBE: 239.00 +0.46 +0.19%
ADEA: 16.22 -0.42 -2.52%
ADI: 400.10 -9.19 -2.25%
ADM: 72.90 +1.93 +2.72%
ADMA: 13.68 +0.44 +3.32%
ADNT: 16.00 +0.19 +1.20%
ADP: 309.93 +2.01 +0.65%
ADSK: 264.42 +4.94 +1.90%
ADT: 9.90 +0.01 +0.10%
ADUS: 123.00 -0.72 -0.58%
AEE: 113.65 +0.13 +0.11%
AEIS: 219.47 -9.31 -4.07%
AEO: 21.71 +0.04 +0.18%
AEP: 129.18 +0.27 +0.21%
AES: 14.91 -- 0 0%
AESI: 5.57 +0.07 +1.27%
AFG: 161.02 +0.75 +0.47%
AFL: 127.61 +1.10 +0.87%
AFRM: 65.01 -0.83 -1.26%
AG: 13.65 -0.35 -2.50%
AGCO: 111.94 +0.51 +0.46%
AGEN: 6.73 -0.14 -2.04%
AGG: 95.09 -0.13 -0.14%
AGIO: 31.59 -0.17 -0.54%
AGNC: 8.24 +0.02 +0.24%
AGNT: 2.83 +0.14 +5.20%
AGO: 73.56 +0.40 +0.55%
AGQ: 42.30 -2.15 -4.84%
AGYS: 121.94 +0.35 +0.29%
AHCO: 7.66 -0.21 -2.67%
AI: 11.82 -0.25 -2.07%
AIG: 82.86 +0.29 +0.35%
AIN: 68.31 +0.73 +1.08%
AIR: 108.42 +0.17 +0.16%
AIV: 1.45 +0.01 +0.69%
AIZ: 322.11 +1.02 +0.32%
AJG: 282.94 +5.66 +2.04%
AKAM: 85.40 -1.16 -1.34%
AKR: 20.21 -0.04 -0.20%
ALB: 93.53 -1.32 -1.39%
ALG: 138.92 -1.52 -1.08%
ALGN: 168.32 +1.79 +1.07%
ALGT: 92.15 -0.36 -0.39%
ALK: 38.65 -0.40 -1.02%
ALKS: 47.03 +0.05 +0.11%
ALL: 267.64 +0.95 +0.36%
ALLE: 191.98 +1.91 +1.00%
ALLY: 38.31 +0.31 +0.82%
ALNY: 165.04 +8.39 +5.36%
ALRM: 65.36 -1.06 -1.60%
ALSN: 126.69 +1.04 +0.83%
AM: 20.46 +0.06 +0.29%
AMAT: 368.85 -5.65 -1.51%
AMCR: 43.80 -- 0 0%
AMCX: 9.50 +0.17 +1.82%
AMD: 530.60 -53.91 -9.22%
AME: 242.11 +1.07 +0.44%
AMG: 394.79 +1.34 +0.34%
AMGN: 465.67 -1.14 -0.24%
AMH: 32.42 +0.14 +0.43%
AMLP: 50.70 +0.40 +0.80%
AMN: 38.02 +0.60 +1.60%
AMP: 519.43 +5.95 +1.16%
AMPH: 29.37 +0.50 +1.73%
AMR: 153.86 -1.55 -1.00%
AMRN: 11.38 -0.29 -2.49%
AMRX: 21.38 -0.32 -1.47%
AMSF: 19.50 +0.18 +0.93%
AMT: 191.71 +1.92 +1.01%
AMTM: 21.95 -0.20 -0.90%
AMZN: 266.49 -0.96 -0.36%
AN: 177.75 -2.76 -1.53%
ANDE: 55.40 +0.53 +0.97%
ANET: 197.00 -9.63 -4.66%
ANGI: 6.48 +0.15 +2.37%
ANGO: 11.87 -0.12 -0.96%
ANIP: 71.44 +0.38 +0.53%
AON: 338.31 +4.89 +1.47%
AORT: 19.10 -0.30 -1.55%
AOS: 64.24 +0.26 +0.41%
AOSL: 27.20 -3.33 -10.91%
APA: 48.40 +0.74 +1.55%
APAM: 38.43 +0.33 +0.87%
APD: 316.53 +0.33 +0.10%
APH: 78.32 -1.30 -1.64%
API: 3.86 -0.23 -5.51%
APLE: 19.46 -0.01 -0.05%
APO: 123.47 +2.12 +1.75%
APOG: 47.17 -0.24 -0.51%
APP: 407.99 +14.67 +3.73%
APPS: 7.61 +0.21 +2.84%
APTV: 38.75 -0.06 -0.15%
AR: 38.74 +0.03 +0.08%
ARCB: 136.62 +2.04 +1.52%
ARE: 43.84 -0.46 -1.04%
AREC: 1.03 -- 0 0%
ARI: 2.30 -- 0 0%
ARKK: 74.72 -1.88 -2.45%
ARLO: 11.86 +0.03 +0.25%
ARM: 190.53 -9.25 -4.63%
ARMK: 53.93 +0.05 +0.09%
AROC: 27.39 +0.30 +1.11%
ARQQ: 14.76 -0.10 -0.67%
ARR: 11.93 +0.04 +0.34%
ARW: 192.90 -5.30 -2.67%
ASB: 30.75 +0.18 +0.59%
ASH: 76.47 +1.20 +1.59%
ASHR: 30.24 -0.21 -0.69%
ASIX: 15.68 -0.06 -0.38%
ASML: 1,492.02 -5.12 -0.34%
ASO: 67.59 +0.30 +0.45%
ASTE: 38.63 -0.01 -0.03%
ASTH: 31.80 +0.03 +0.09%
ASYS: 12.07 -0.36 -2.90%
ATEN: 28.66 -0.64 -2.18%
ATI: 183.09 -7.07 -3.72%
ATNI: 28.40 -0.66 -2.27%
ATO: 176.30 +0.38 +0.22%
ATR: 143.09 +1.37 +0.97%
AU: 86.29 -1.31 -1.50%
AUB: 39.38 -0.11 -0.28%
AVA: 40.91 +0.62 +1.54%
AVAV: 117.52 -3.32 -2.75%
AVGO: 346.70 -17.63 -4.84%
AVO: 11.83 +0.29 +2.51%
AVT: 84.06 -1.81 -2.11%
AVY: 188.03 +1.07 +0.57%
AWI: 175.74 +1.09 +0.62%
AWK: 149.60 +2.02 +1.37%
AWR: 88.80 -0.09 -0.10%
AX: 91.17 -0.12 -0.13%
AXON: 313.96 +7.85 +2.56%
AXP: 320.60 +2.45 +0.77%
AXS: 108.72 +0.48 +0.44%
AXSM: 141.69 -2.68 -1.86%
AXTA: 36.56 +0.15 +0.41%
AXTI: 41.50 -2.48 -5.64%
AYI: 330.53 +3.08 +0.94%
AZN: 184.45 +0.07 +0.04%
AZO: 3,259.70 +7.51 +0.23%
AZTA: 45.65 +1.79 +4.08%
AZZ: 133.60 -0.62 -0.46%
B: 37.65 -0.19 -0.50%
BA: 171.37 -0.18 -0.10%
BABA: 94.39 +0.02 +0.02%
BAC: 51.02 +0.51 +1.01%
BAH: 86.22 -0.22 -0.25%
BAM: 51.53 +0.12 +0.23%
BANC: 17.83 +0.03 +0.17%
BANF: 118.75 +0.18 +0.15%
BANK: 5,246.20 +14.24 +0.27%
BANR: 69.29 +0.15 +0.22%
BAX: 25.81 +0.07 +0.27%
BB: 8.90 -0.22 -2.41%
BBD: 2.57 +0.06 +2.39%
BBIO: 78.30 +0.13 +0.17%
BBT: 30.76 +0.08 +0.26%
BBWI: 21.39 +0.31 +1.47%
BBY: 104.07 +0.66 +0.64%
BC: 76.14 -0.36 -0.47%
BCC: 67.39 -0.53 -0.78%
BCPC: 173.14 +0.79 +0.46%
BDN: 3.05 -0.01 -0.33%
BDX: 218.03 +2.32 +1.08%
BE: 191.40 -11.60 -5.71%
BEN: 36.02 +0.16 +0.45%
BF_A: 31.59 +0.67 +2.17%
BF_B: 30.65 +0.61 +2.03%
BFAM: 52.68 -0.11 -0.21%
BFH: 98.61 +0.70 +0.71%
BFS: 28.37 -0.07 -0.25%
BG: 101.65 +1.67 +1.67%
BGC: 11.10 -0.04 -0.36%
BGS: 3.50 +0.15 +4.48%
BHC: 8.35 +0.10 +1.21%
BHE: 63.03 -1.78 -2.75%
BHF: 43.89 -0.21 -0.48%
BIDU: 78.14 +0.51 +0.66%
BIIB: 253.40 +2.92 +1.17%
BIL: 91.53 +0.03 +0.03%
BILI: 13.00 -0.50 -3.70%
BIO: 366.36 -4.12 -1.11%
BIV: 73.23 -0.11 -0.15%
BJRI: 55.77 +0.88 +1.60%
BKE: 43.60 -0.34 -0.77%
BKF: 38.53 -0.06 -0.14%
BKLN: 20.53 -- 0 0%
BKNG: 159.61 -1.59 -0.99%
BKR: 49.44 +0.58 +1.19%
BKU: 43.80 -0.11 -0.25%
BKX: 175.28 +1.04 +0.60%
BL: 29.53 +1.21 +4.27%
BLK: 1,222.91 +6.30 +0.52%
BLMN: 10.37 +0.25 +2.47%
BLV: 63.68 -0.25 -0.39%
BMI: 154.72 +1.13 +0.74%
BMRN: 57.23 +0.53 +0.93%
BMY: 63.43 +1.11 +1.78%
BND: 70.56 -0.09 -0.13%
BNY: 153.39 +0.60 +0.39%
BOH: 69.47 -0.04 -0.06%
BOKF: 130.28 +0.13 +0.10%
BOND: 87.51 -0.18 -0.20%
BOOT: 137.61 +3.94 +2.95%
BOX: 43.63 -- 0 0%
BP: 45.70 -0.12 -0.26%
BPOP: 157.88 -0.62 -0.39%
BR: 192.45 +0.98 +0.51%
BRC: 82.71 +0.09 +0.11%
BRK_B: 592.94 +2.84 +0.48%
BRKR: 61.59 +1.26 +2.09%
BRO: 71.93 +1.83 +2.61%
BRSL: 9.75 -0.13 -1.32%
BRX: 30.30 +0.07 +0.23%
BSV: 76.38 -0.03 -0.04%
BSX: 44.34 +0.14 +0.32%
BTG: 4.91 -0.05 -1.01%
BTI: 61.90 +0.86 +1.41%
BTK: 9,454.29 +8.05 +0.09%
BTSG: 71.01 -0.44 -0.62%
BTU: 17.41 -0.01 -0.06%
BURL: 242.86 -9.01 -3.58%
BWA: 50.89 -0.10 -0.20%
BWB: 20.77 +0.04 +0.19%
BWXT: 122.97 -1.02 -0.82%
BX: 120.18 +1.63 +1.37%
BXMT: 10.69 -0.13 -1.20%
BXP: 63.78 +0.89 +1.42%
BYND: 5.38 -0.03 -0.55%
C: 124.01 -0.07 -0.05%
CABO: 3.00 +0.04 +1.35%
CACC: 504.63 +1.10 +0.22%
CACI: 642.22 -1.66 -0.26%
CAG: 14.73 +0.20 +1.38%
CAH: 281.10 +2.96 +1.06%
CAKE: 109.11 +2.91 +2.74%
CAL: 13.20 -- 0 0%
CALM: 66.45 +2.27 +3.54%
CALX: 32.17 -0.51 -1.56%
CARG: 34.81 +0.66 +1.93%
CARS: 12.71 -0.14 -1.09%
CASH: 75.35 +0.33 +0.44%
CASS: 55.71 +0.38 +0.69%
CASY: 712.08 +5.45 +0.77%
CAT: 600.20 -5.08 -0.84%
CATY: 65.65 +0.38 +0.58%
CB: 375.74 +3.98 +1.07%
CBOE: 375.30 +6.41 +1.74%
CBRE: 133.12 +0.58 +0.44%
CBRL: 66.95 +2.09 +3.22%
CBSH: 55.74 +0.17 +0.31%
CBT: 71.92 +0.05 +0.07%
CBU: 64.75 +0.26 +0.40%
CC: 13.29 -0.06 -0.45%
CCEP: 118.57 +1.64 +1.40%
CCI: 90.83 +1.14 +1.27%
CCK: 121.57 +1.09 +0.90%
CCL: 29.23 -0.11 -0.37%
CCOI: 4.01 +0.21 +5.53%
CCS: 51.36 -0.56 -1.08%
CDE: 13.98 -0.33 -2.31%
CDNS: 323.01 -10.31 -3.09%
CDW: 171.65 -1.14 -0.66%
CE: 51.41 +0.15 +0.29%
CEG: 279.40 -3.28 -1.16%
CENT: 47.07 -0.06 -0.12%
CENTA: 40.41 +0.04 +0.10%
CENX: 34.03 -1.48 -4.17%
CERT: 11.57 -0.33 -2.77%
CEVA: 25.59 -0.73 -2.77%
CF: 125.09 +0.17 +0.14%
CFFN: 8.41 -0.05 -0.59%
CFG: 65.26 +0.40 +0.62%
CFR: 158.17 +0.36 +0.23%
CGC: 0.56 -0.01 -2.20%
CGNX: 50.01 -0.76 -1.50%
CHCO: 142.45 +0.46 +0.32%
CHD: 113.00 +1.27 +1.14%
CHE: 548.20 -2.00 -0.36%
CHEF: 107.66 +1.59 +1.50%
CHH: 118.78 +0.50 +0.42%
CHKP: 147.66 -0.31 -0.21%
CHRW: 134.46 +0.07 +0.05%
CHTR: 138.39 +5.73 +4.32%
CI: 297.00 +0.73 +0.25%
CIEN: 280.90 -13.19 -4.49%
CIM: 6.58 -0.05 -0.75%
CINF: 189.65 -0.66 -0.35%
CL: 99.67 +1.77 +1.81%
CLB: 9.11 +0.10 +1.11%
CLBT: 11.53 +0.64 +5.88%
CLF: 12.65 -0.42 -3.21%
CLH: 293.81 -0.03 -0.01%
CLOV: 4.96 +0.08 +1.64%
CLSK: 6.59 -0.25 -3.65%
CLW: 14.56 +0.59 +4.22%
CLX: 109.46 +1.26 +1.16%
CMCSA: 25.16 +0.36 +1.45%
CME: 317.97 +2.47 +0.78%
CMG: 35.30 +0.12 +0.34%
CMI: 452.18 -3.23 -0.71%
CMS: 70.38 +1.16 +1.68%
CMTL: 1.20 -0.01 -0.83%
CNA: 48.55 +0.26 +0.54%
CNC: 71.28 +1.00 +1.42%
CNK: 40.80 -0.66 -1.59%
CNMD: 50.59 +0.11 +0.22%
CNP: 41.19 +0.24 +0.59%
CNQ: 49.55 +0.44 +0.90%
CNS: 71.35 -0.07 -0.10%
CNX: 36.56 +0.16 +0.44%
CNXC: 32.72 +0.75 +2.35%
CNXN: 82.91 -0.25 -0.30%
CODX: 0.26 -0.01 -4.12%
COF: 195.08 +1.48 +0.76%
COHU: 43.59 -1.41 -3.13%
COLD: 16.69 +0.79 +4.97%
COLL: 25.32 +0.37 +1.48%
COLM: 73.47 +1.83 +2.55%
COMP: 10.21 +0.17 +1.69%
COO: 62.65 -0.11 -0.18%
COP: 142.28 +2.22 +1.59%
CORT: 72.94 -0.77 -1.04%
COST: 1,106.21 +14.00 +1.28%
COTY: 4.04 +0.01 +0.25%
CPA: 140.87 -1.95 -1.37%
CPB: 22.77 +0.73 +3.29%
CPF: 38.82 +0.01 +0.03%
CPK: 139.25 -0.92 -0.66%
CPRI: 21.46 +1.08 +5.30%
CPRT: 31.83 -0.17 -0.52%
CPT: 99.15 +0.75 +0.76%
CR: 209.74 +0.26 +0.12%
CRC: 48.31 +0.43 +0.90%
CRGY: 12.12 +0.08 +0.66%
CRI: 34.29 +0.42 +1.24%
CRK: 15.18 +0.11 +0.73%
CRL: 337.97 -2.84 -0.83%
CRM: 217.84 +0.64 +0.29%
CRON: 3.39 -0.02 -0.59%
CRS: 291.57 -7.98 -2.66%
CRSR: 11.78 -0.50 -4.07%
CRVL: 85.69 -0.81 -0.94%
CRWD: 226.86 -0.85 -0.37%
CRWV: 52.66 -3.94 -6.96%
CSCO: 95.59 -6.45 -6.32%
CSGP: 30.92 +0.82 +2.72%
CSL: 396.13 +3.54 +0.90%
CSR: 56.94 +0.70 +1.24%
CSV: 28.25 +0.35 +1.25%
CSW: 283.04 +1.49 +0.53%
CSX: 52.05 -0.35 -0.67%
CTAS: 226.24 -1.28 -0.56%
CTKB: 5.84 +0.30 +5.42%
CTRE: 38.07 +0.15 +0.40%
CTS: 60.21 -0.80 -1.31%
CTSH: 63.01 -0.74 -1.16%
CTVA: 9.39 +0.06 +0.65%
CUBE: 44.91 -0.09 -0.20%
CUBI: 85.26 +0.06 +0.07%
CURB: 29.15 -0.21 -0.72%
CUZ: 29.64 +0.14 +0.47%
CVBF: 22.52 +0.04 +0.18%
CVCO: 644.27 +2.26 +0.35%
CVE: 29.07 +0.18 +0.62%
CVI: 40.93 -0.13 -0.32%
CVLG: 32.61 -0.21 -0.64%
CVNA: 72.34 +1.51 +2.13%
CVS: 89.35 -0.44 -0.49%
CVX: 219.89 +3.51 +1.62%
CW: 472.06 -4.94 -1.04%
CWB: 92.07 -0.62 -0.67%
CWEN: 33.42 +0.04 +0.12%
CWK: 13.30 -0.19 -1.41%
CWST: 100.20 -0.10 -0.09%
CWT: 49.53 +0.14 +0.28%
CX: 10.55 +0.08 +0.76%
CXM: 6.80 +0.15 +2.26%
CXW: 31.27 -0.21 -0.67%
CZR: 29.33 +0.05 +0.17%
D: 67.66 +0.15 +0.22%
DAL: 86.48 -0.07 -0.08%
DAN: 23.90 +0.64 +2.75%
DASH: 171.51 -1.07 -0.62%
DB: 36.62 -0.03 -0.08%
DBC: 30.79 -0.12 -0.39%
DBX: 33.53 +0.02 +0.06%
DCH: 4.69 +0.04 +0.86%
DCI: 86.70 -0.29 -0.33%
DCOM: 42.22 -0.01 -0.02%
DD: 153.78 -0.92 -0.59%
DDD: 1.53 -0.14 -8.43%
DDM: 64.17 +0.18 +0.28%
DDOG: 184.16 -0.30 -0.16%
DE: 673.54 -4.96 -0.73%
DEA: 22.06 +0.06 +0.27%
DEI: 9.90 +0.06 +0.61%
DELL: 345.23 -24.71 -6.68%
DES: 39.32 +0.08 +0.20%
DFH: 10.66 -0.35 -3.18%
DFIN: 68.13 -0.49 -0.71%
DG: 134.14 -0.47 -0.35%
DGII: 55.43 -3.01 -5.15%
DGRO: 82.05 +0.20 +0.24%
DGRW: 98.25 -0.06 -0.06%
DGX: 259.60 -0.07 -0.03%
DHI: 145.55 +1.10 +0.76%
DHR: 233.02 +0.85 +0.37%
DIA: 522.46 -0.14 -0.03%
DIG: 70.75 +1.24 +1.78%
DIOD: 87.25 -4.35 -4.75%
DIS: 118.97 +0.73 +0.62%
DJIA: 52,348.03 +48.92 +0.09%
DJTA: 20,594.33 +55.32 +0.27%
DKNG: 18.89 -0.23 -1.20%
DKS: 149.70 +4.04 +2.77%
DLB: 63.61 -0.98 -1.52%
DLN: 100.73 +0.10 +0.10%
DLR: 179.99 -3.48 -1.90%
DLTR: 137.87 -3.68 -2.60%
DLX: 26.78 +0.09 +0.34%
DMC: 27.22 -0.21 -0.77%
DNOW: 13.90 -0.02 -0.14%
DOCN: 86.32 -3.75 -4.16%
DOCU: 80.76 +0.61 +0.76%
DON: 58.29 +0.23 +0.40%
DORM: 132.31 +0.31 +0.23%
DOV: 209.95 +0.48 +0.23%
DOW: 33.04 -0.11 -0.33%
DOX: 44.79 +0.68 +1.54%
DPZ: 341.72 +8.51 +2.55%
DRAM: 42.26 -1.43 -3.27%
DRH: 14.40 +0.02 +0.14%
DRI: 228.74 +0.84 +0.37%
DSI: 139.97 -0.88 -0.62%
DTE: 139.72 +0.53 +0.38%
DUG: 13.71 -0.24 -1.72%
DUK: 129.16 +0.57 +0.44%
DUST: 42.50 +0.27 +0.64%
DV: 13.56 -0.01 -0.07%
DVA: 174.56 +0.49 +0.28%
DVN: 46.58 +0.35 +0.76%
DVY: 163.64 +1.16 +0.71%
DXC: 14.73 -0.12 -0.81%
DXCM: 83.33 +1.94 +2.38%
DXD: 17.20 -0.03 -0.17%
DXJ: 59.44 +0.30 +0.51%
DXPE: 153.56 +0.29 +0.19%
DY: 221.54 -3.72 -1.65%
E: 57.58 +0.85 +1.50%
EAF: 9.72 -1.36 -12.27%
EAT: 198.33 +0.72 +0.36%
EBAY: 120.92 +0.78 +0.65%
ECG: 85.25 -1.92 -2.20%
ECH: 35.55 +0.07 +0.20%
ECL: 309.30 +4.80 +1.58%
ECPG: 109.49 -0.37 -0.34%
ED: 121.00 +1.62 +1.36%
EDC: 55.50 -0.68 -1.21%
EDZ: 18.36 +0.18 +0.99%
EEFT: 71.11 +1.02 +1.46%
EEM: 60.77 -0.34 -0.56%
EEV: 12.59 +0.10 +0.81%
EFA: 104.17 +0.16 +0.15%
EFC: 11.11 +0.10 +0.91%
EFX: 188.12 +1.34 +0.72%
EGBN: 34.44 +0.06 +0.17%
EGHT: 2.31 -0.02 -0.86%
EHC: 140.99 +0.16 +0.11%
EIG: 47.60 +0.24 +0.51%
EIX: 60.18 +0.19 +0.32%
EL: 111.75 +1.24 +1.12%
ELAN: 26.78 +0.28 +1.06%
ELS: 62.12 +0.59 +0.96%
EMB: 91.13 -0.21 -0.23%
EMBC: 6.46 +0.03 +0.47%
EMLC: 24.37 -0.04 -0.16%
EMLP: 44.20 +0.31 +0.71%
EMN: 65.03 -0.58 -0.88%
EMR: 166.41 -0.54 -0.32%
ENB: 47.67 -0.44 -0.91%
ENOV: 27.68 +0.04 +0.14%
ENPH: 26.07 -0.79 -2.94%
ENR: 24.13 -0.04 -0.17%
ENSG: 188.41 +1.87 +1.00%
ENTG: 146.68 -6.53 -4.26%
ENVA: 169.85 +2.84 +1.70%
EOG: 158.32 +2.70 +1.73%
EPAC: 39.37 +0.08 +0.20%
EPAM: 163.15 -0.68 -0.42%
EPC: 27.28 -1.46 -5.08%
EPD: 38.28 +0.88 +2.35%
EPI: 44.13 -0.05 -0.11%
EPP: 55.41 -0.24 -0.43%
EPR: 60.15 +1.26 +2.14%
EPRT: 27.78 +0.15 +0.54%
EQH: 56.10 +0.47 +0.84%
EQIX: 1,053.79 -18.98 -1.77%
EQT: 52.85 +0.48 +0.91%
ERIC: 10.56 -0.05 -0.47%
ERIE: 274.73 +4.73 +1.75%
ERX: 109.98 +2.01 +1.86%
ERY: 8.39 -0.15 -1.76%
ES: 71.73 +0.58 +0.82%
ESE: 231.50 -3.81 -1.62%
ESI: 33.08 -0.24 -0.72%
ESRT: 5.30 +0.08 +1.53%
ESS: 273.32 +1.52 +0.56%
ESTC: 88.15 -0.91 -1.02%
ET: 19.40 -0.02 -0.10%
ETD: 17.50 -0.21 -1.19%
ETN: 352.97 -6.07 -1.69%
ETR: 111.15 -0.80 -0.71%
ETSY: 89.00 +0.71 +0.80%
EVER: 28.30 +0.41 +1.47%
EVR: 296.35 +1.01 +0.34%
EVRG: 88.78 +0.51 +0.57%
EVTC: 32.54 +0.42 +1.31%
EW: 107.15 +1.35 +1.28%
EWA: 29.09 -0.12 -0.41%
EWBC: 131.21 +0.06 +0.05%
EWC: 60.11 -0.02 -0.03%
EWG: 42.90 +0.09 +0.21%
EWH: 23.06 -0.11 -0.47%
EWJ: 91.76 +0.29 +0.32%
EWM: 26.17 -0.08 -0.30%
EWN: 64.76 -0.17 -0.26%
EWS: 30.15 -0.14 -0.46%
EWT: 97.38 +0.13 +0.13%
EWU: 47.97 +0.21 +0.44%
EWW: 77.13 -0.49 -0.63%
EWY: 142.74 -2.59 -1.79%
EWZ: 32.25 +0.47 +1.48%
EXC: 46.25 +0.62 +1.36%
EXEL: 69.00 -0.84 -1.20%
EXLS: 43.25 +0.15 +0.35%
EXP: 180.79 -1.47 -0.81%
EXPD: 194.80 -0.87 -0.44%
EXPE: 257.97 -3.08 -1.18%
EXR: 158.50 +0.30 +0.19%
EXTR: 26.75 -0.73 -2.66%
EYE: 18.30 -0.28 -1.48%
EZPW: 27.55 +0.50 +1.85%
EZU: 67.29 +0.06 +0.09%
F: 11.90 -0.04 -0.34%
FABC: 1.61 -0.05 -3.01%
FAF: 64.87 +0.47 +0.73%
FANG: 184.93 +2.73 +1.50%
FAS: 181.54 +3.88 +2.18%
FAST: 55.19 -0.36 -0.65%
FAZ: 29.66 -0.67 -2.21%
FBK: 54.63 +0.10 +0.18%
FBNC: 64.50 -0.30 -0.46%
FBP: 26.16 +0.07 +0.27%
FBRT: 6.15 -0.02 -0.32%
FBT: 271.03 -0.14 -0.05%
FCF: 20.93 +0.01 +0.05%
FCNCA: 2,324.25 +6.39 +0.28%
FCPT: 23.32 +0.25 +1.08%
FCX: 59.45 -1.02 -1.68%
FDL: 54.17 +0.54 +1.01%
FDMT: 12.23 +0.12 +0.95%
FDN: 269.38 -2.71 -1.00%
FDS: 332.69 +0.98 +0.30%
FDX: 324.14 +4.84 +1.52%
FE: 47.00 +0.50 +1.08%
FELE: 98.22 +0.59 +0.60%
FEX: 137.44 -0.01 -0.01%
FEZ: 67.17 +0.09 +0.13%
FFBC: 32.65 +0.09 +0.28%
FFIV: 309.14 -8.50 -2.68%
FHB: 24.80 +0.13 +0.53%
FHLC: 90.00 +0.40 +0.45%
FHN: 23.53 +0.12 +0.51%
FIBK: 37.88 +0.21 +0.56%
FICO: 720.19 +2.81 +0.39%
FIS: 29.54 +1.18 +4.16%
FITB: 54.50 +0.60 +1.11%
FIVE: 246.68 -0.48 -0.19%
FIZZ: 37.23 +0.97 +2.68%
FLEX: 75.18 -2.94 -3.76%
FLGT: 24.66 -0.19 -0.76%
FLO: 5.53 -0.49 -8.14%
FLR: 49.03 -0.49 -0.99%
FLS: 83.10 -0.56 -0.67%
FMC: 5.21 +0.15 +2.96%
FNB: 18.18 +0.08 +0.44%
FNCL: 82.51 +0.60 +0.73%
FND: 47.75 -1.08 -2.21%
FNDA: 36.21 +0.04 +0.11%
FNDX: 32.98 +0.07 +0.21%
FNF: 43.41 +0.31 +0.72%
FORM: 87.53 -4.79 -5.19%
FOSL: 8.43 -0.31 -3.55%
FOX: 61.11 +2.40 +4.09%
FOXA: 68.42 +2.71 +4.12%
FOXF: 17.45 +0.13 +0.75%
FPE: 16.97 -0.01 -0.06%
FRPT: 67.51 +2.88 +4.46%
FRT: 112.92 +0.39 +0.35%
FSLR: 171.39 -0.91 -0.53%
FSLY: 16.62 -0.57 -3.32%
FSS: 115.36 +0.30 +0.26%
FTCS: 104.92 +0.54 +0.52%
FTDR: 96.64 +1.58 +1.66%
FTEC: 265.17 -4.69 -1.74%
FTI: 66.26 +1.34 +2.06%
FTNT: 127.22 -2.07 -1.60%
FTRE: 20.20 +0.06 +0.30%
FTSL: 44.57 -0.06 -0.13%
FTSM: 59.61 +0.03 +0.05%
FTV: 67.92 +0.07 +0.10%
FUL: 49.29 -0.18 -0.36%
FULT: 23.99 +0.15 +0.63%
FUN: 11.55 +0.36 +3.22%
FV: 72.35 -0.23 -0.32%
FVD: 51.78 +0.25 +0.49%
FWONA: 104.33 -0.19 -0.18%
FWONK: 108.88 -0.56 -0.51%
FWRD: 17.39 +0.23 +1.34%
FXH: 137.97 +0.20 +0.15%
FXI: 33.45 -0.04 -0.12%
FXL: 206.24 -2.29 -1.10%
FXP: 22.66 +0.20 +0.89%
G: 43.61 +0.48 +1.11%
GBIL: 99.99 +0.04 +0.04%
GBX: 41.42 -0.49 -1.17%
GD: 363.46 +0.39 +0.11%
GDDY: 114.12 +1.79 +1.59%
GDOT: 11.56 +0.02 +0.17%
GDS: 19.81 -0.24 -1.20%
GDX: 81.64 -0.20 -0.24%
GDXJ: 99.02 -0.60 -0.60%
GDYN: 13.21 -0.17 -1.27%
GE: 331.81 +0.95 +0.29%
GEHC: 83.02 +1.18 +1.44%
GEO: 32.53 +0.31 +0.96%
GEV: 804.32 -15.48 -1.89%
GEVO: 1.83 -- 0 0%
GFF: 105.16 +0.32 +0.31%
GFI: 35.76 -0.02 -0.06%
GFS: 41.04 -1.50 -3.53%
GGB: 4.40 -0.03 -0.68%
GGG: 72.42 -0.02 -0.03%
GH: 151.70 -3.16 -2.04%
GHC: 1,244.05 +31.01 +2.56%
GIII: 31.80 +0.30 +0.95%
GIL: 34.66 -0.17 -0.49%
GILD: 168.08 +0.13 +0.08%
GIS: 34.32 +0.80 +2.39%
GKOS: 245.72 -0.31 -0.13%
GL: 160.74 +0.63 +0.39%
GLD: 355.16 +0.32 +0.09%
GLPI: 39.34 +0.24 +0.61%
GLTR: 165.26 -1.05 -0.63%
GLW: 114.07 -5.49 -4.59%
GM: 86.00 -0.36 -0.42%
GME: 25.85 +0.23 +0.90%
GNL: 6.58 -0.11 -1.64%
GNTX: 19.20 -0.17 -0.88%
GNW: 8.33 -0.08 -0.95%
GO: 12.83 -0.02 -0.16%
GOGO: 3.27 -0.16 -4.66%
GOLF: 82.94 +1.48 +1.82%
GOOG: 292.22 -3.67 -1.24%
GOOGL: 295.57 -3.33 -1.11%
GOVT: 21.98 -0.04 -0.16%
GOVX: 1.71 -0.34 -16.42%
GPC: 123.34 +0.50 +0.41%
GPI: 260.21 +2.92 +1.13%
GPK: 10.87 +0.08 +0.74%
GPMT: 2.44 -0.22 -8.27%
GPN: 91.90 +3.71 +4.21%
GPRE: 13.32 -0.29 -2.13%
GRBK: 61.07 +0.15 +0.25%
GRMN: 283.26 -3.00 -1.05%
GRPN: 12.41 +0.20 +1.64%
GS: 916.56 +2.96 +0.32%
GSHD: 46.01 +0.35 +0.77%
GSK: 50.45 -0.19 -0.38%
GSLC: 144.38 -0.48 -0.33%
GT: 4.12 +0.09 +2.23%
GTES: 25.40 +0.05 +0.20%
GTY: 28.66 +0.38 +1.34%
GVA: 124.52 -1.21 -0.96%
GVI: 103.34 -0.06 -0.06%
GWRE: 158.22 -1.79 -1.12%
GWW: 1,489.30 -13.31 -0.89%
H: 187.70 +0.49 +0.26%
HACK: 115.82 -1.17 -1.00%
HAFC: 32.65 +0.11 +0.34%
HAIN: 0.15 +0.01 +5.19%
HAL: 33.77 +1.01 +3.08%
HAS: 120.55 -0.93 -0.77%
HASI: 38.80 -0.06 -0.15%
HAYW: 16.45 -0.24 -1.44%
HBAN: 15.82 +0.09 +0.57%
HCA: 499.05 -1.61 -0.32%
HCC: 83.35 -0.90 -1.07%
HCI: 191.37 +0.54 +0.28%
HCSG: 24.90 -0.12 -0.48%
HD: 348.69 +0.43 +0.12%
HDV: 30.98 +0.23 +0.75%
HE: 8.61 -0.01 -0.12%
HEI: 340.18 +0.67 +0.20%
HEI_A: 253.26 -0.93 -0.37%
HELE: 37.32 +0.13 +0.35%
HFWA: 28.25 +0.04 +0.14%
HGV: 43.92 -- 0 0%
HIG: 137.48 +0.58 +0.42%
HII: 306.24 -2.09 -0.68%
HIW: 31.07 +0.14 +0.45%
HL: 13.10 -0.25 -1.87%
HLF: 15.96 +0.75 +4.93%
HLIT: 10.34 -0.13 -1.24%
HLT: 372.57 +0.03 +0.01%
HMC: 34.30 +0.77 +2.30%
HMN: 53.01 +0.23 +0.44%
HMY: 15.10 -0.34 -2.20%
HNI: 48.31 +0.11 +0.23%
HOG: 32.38 -0.06 -0.18%
HON: 222.46 -0.99 -0.44%
HOPE: 13.02 -0.07 -0.53%
HP: 38.06 +0.93 +2.50%
HPE: 47.20 -3.04 -6.06%
HPP: 8.86 +0.06 +0.68%
HPQ: 29.36 +0.48 +1.66%
HRB: 50.01 -0.72 -1.42%
HRL: 22.09 +0.26 +1.19%
HRMY: 33.60 -0.20 -0.59%
HSIC: 86.22 +0.04 +0.05%
HST: 25.50 -0.02 -0.08%
HSTM: 27.97 -0.32 -1.13%
HSY: 174.27 +0.98 +0.57%
HTH: 36.08 -0.02 -0.06%
HTLD: 10.47 +0.11 +1.06%
HTO: 60.56 -0.36 -0.59%
HTT: 1.62 -0.03 -1.82%
HTZ: 1.51 -0.04 -2.62%
HUBB: 436.98 -1.00 -0.23%
HUBG: 24.60 +0.19 +0.78%
HUBS: 217.25 +1.41 +0.65%
HUI: 681.08 -3.73 -0.54%
HUM: 450.00 +6.26 +1.41%
HUN: 9.53 -0.13 -1.35%
HUYA: 2.15 -0.07 -3.15%
HWKN: 148.68 -1.69 -1.12%
HXL: 79.00 -0.91 -1.14%
HYD: 49.23 -0.02 -0.04%
HYG: 76.93 -0.05 -0.06%
HYLB: 35.05 -0.03 -0.09%
HYLS: 39.63 -0.09 -0.23%
HYS: 89.42 +0.03 +0.03%
HZO: 52.80 +0.01 +0.02%
IAG: 17.32 +0.18 +1.05%
IART: 14.40 +0.05 +0.35%
IAU: 72.85 +0.07 +0.10%
IBB: 212.50 -0.93 -0.44%
IBKR: 81.79 +0.46 +0.57%
IBM: 246.75 +2.08 +0.85%
IBN: 34.52 +0.13 +0.38%
IBP: 229.15 +5.39 +2.41%
ICE: 178.51 +0.85 +0.48%
ICF: 68.46 -0.02 -0.03%
ICHR: 35.72 -1.35 -3.64%
ICUI: 179.27 +1.97 +1.11%
IDA: 146.50 +0.35 +0.24%
IDCC: 288.62 -6.79 -2.30%
IDXX: 704.23 +6.21 +0.89%
IEF: 90.01 -0.20 -0.22%
IEFA: 96.89 +0.13 +0.13%
IEI: 113.79 -0.06 -0.05%
IEMG: 74.02 -0.43 -0.58%
IEV: 73.12 +0.01 +0.01%
IEX: 237.63 -0.40 -0.17%
IFF: 81.16 +0.78 +0.97%
IGC: 0.18 -0.01 -4.61%
IGE: 63.23 +0.38 +0.61%
IGM: 148.33 -2.82 -1.87%
IGV: 101.19 -0.26 -0.26%
IHI: 58.02 +0.56 +0.97%
IIIN: 27.90 -0.27 -0.96%
IIPR: 53.02 +0.36 +0.68%
IJH: 73.76 -0.09 -0.12%
IJJ: 146.31 +0.26 +0.18%
IJK: 108.59 -0.42 -0.39%
IJR: 140.62 -0.02 -0.01%
IJS: 132.99 +0.02 +0.02%
IJT: 164.90 -0.13 -0.08%
ILF: 32.32 +0.32 +1.00%
ILMN: 207.01 -2.54 -1.21%
IMDX: 2.14 -0.17 -7.36%
INCY: 120.97 -0.73 -0.60%
INDA: 51.52 +0.01 +0.02%
INDB: 84.47 +0.35 +0.42%
INDV: 36.41 -- 0 0%
INFY: 12.29 -- 0 0%
ING: 33.22 +0.19 +0.58%
INGR: 94.14 +1.42 +1.53%
INN: 7.25 +0.02 +0.28%
INSP: 61.10 +0.56 +0.93%
INSW: 105.23 +0.58 +0.55%
INTC: 59.49 -1.64 -2.68%
INTU: 341.70 +1.53 +0.45%
INVA: 19.03 +0.06 +0.32%
INVH: 26.85 +0.20 +0.75%
INVX: 25.30 +0.26 +1.04%
IONQ: 28.90 -2.05 -6.63%
IONS: 29.06 +1.75 +6.41%
IOSP: 80.39 +1.28 +1.62%
IP: 34.43 +0.49 +1.44%
IPAR: 133.37 +2.60 +1.99%
IPGP: 67.78 -3.08 -4.35%
IQ: 0.83 -0.06 -7.23%
IQV: 265.11 -6.10 -2.25%
IR: 85.10 -0.35 -0.41%
IRDM: 45.87 -0.25 -0.54%
IRM: 113.75 -0.86 -0.75%
IRWD: 4.87 +0.02 +0.41%
ISRG: 443.59 +3.65 +0.83%
ISTB: 47.21 -- 0 0%
IT: 192.16 +1.32 +0.69%
ITA: 71.45 -0.37 -0.52%
ITB: 94.01 -- 0 0%
ITGR: 126.70 +0.28 +0.22%
ITM: 45.32 -0.40 -0.87%
ITOT: 164.53 -0.64 -0.39%
ITRI: 96.06 -0.35 -0.36%
ITT: 211.18 -3.41 -1.59%
ITUB: 7.53 +0.16 +2.17%
ITW: 287.52 +0.77 +0.27%
IUSB: 44.31 -0.07 -0.16%
IUSG: 181.20 -1.60 -0.88%
IUSV: 117.05 +0.22 +0.19%
IVE: 242.16 +0.48 +0.20%
IVV: 756.70 -4.11 -0.54%
IVW: 132.60 -1.22 -0.91%
IVZ: 28.92 +0.45 +1.58%
IWB: 412.69 -1.49 -0.36%
IWD: 263.31 +0.58 +0.22%
IWF: 114.89 -1.30 -1.12%
IWM: 277.18 -1.34 -0.48%
IWN: 212.75 -0.14 -0.07%
IWO: 350.37 -1.59 -0.45%
IWP: 129.23 -1.04 -0.80%
IWR: 110.50 -0.01 -0.01%
IWS: 171.91 +0.41 +0.24%
IWV: 428.19 -1.60 -0.37%
IWY: 271.14 -3.21 -1.17%
IXC: 59.34 +0.46 +0.78%
IXN: 128.11 -2.17 -1.67%
IYF: 135.85 +0.92 +0.68%
IYG: 97.72 +0.73 +0.75%
IYH: 78.95 +0.33 +0.42%
IYM: 180.35 -0.65 -0.36%
IYR: 102.22 +0.09 +0.09%
IYT: 83.71 +0.19 +0.23%
IYW: 232.18 -3.11 -1.32%
IZEA: 2.52 +0.33 +15.07%
J: 158.23 -0.46 -0.29%
JACK: 14.75 +0.68 +4.83%
JAZZ: 241.55 +1.18 +0.49%
JBGS: 12.54 +0.55 +4.59%
JBHT: 232.85 +5.19 +2.28%
JBL: 254.22 -5.64 -2.17%
JBLU: 3.75 -0.09 -2.30%
JBSS: 59.06 +2.84 +5.05%
JBTM: 125.54 +0.37 +0.30%
JCI: 139.33 -3.22 -2.26%
JD: 27.81 +0.33 +1.20%
JEF: 45.69 -0.58 -1.25%
JJSF: 88.39 +0.65 +0.74%
JKHY: 177.67 +1.64 +0.93%
JLL: 366.83 +1.26 +0.34%
JMIA: 5.33 -0.31 -5.50%
JNJ: 285.75 +2.15 +0.76%
JNK: 92.32 -0.10 -0.11%
JNUG: 106.90 -1.58 -1.46%
JOE: 70.36 -0.70 -0.99%
JPM: 344.50 +1.68 +0.49%
JPST: 50.28 +0.03 +0.05%
JXN: 138.95 +0.32 +0.23%
KAI: 294.21 -1.17 -0.40%
KALU: 108.50 -2.49 -2.24%
KBE: 66.45 +0.23 +0.35%
KDP: 36.44 +1.02 +2.88%
KEX: 129.72 +1.21 +0.94%
KEY: 21.46 +0.13 +0.61%
KEYS: 297.62 -6.58 -2.16%
KFY: 75.55 -0.20 -0.26%
KGC: 20.76 +0.05 +0.24%
KGS: 44.69 +0.29 +0.65%
KHC: 25.11 +0.63 +2.57%
KIM: 25.55 +0.09 +0.35%
KKR: 98.05 +0.85 +0.87%
KLAC: 152.98 -4.02 -2.56%
KLIC: 69.07 -3.35 -4.63%
KMB: 109.43 +2.24 +2.09%
KMI: 31.92 -0.09 -0.28%
KMPR: 34.15 -0.15 -0.44%
KMT: 23.99 -0.27 -1.11%
KMX: 53.22 +0.64 +1.22%
KN: 33.00 -0.99 -2.91%
KNTK: 54.88 +0.40 +0.73%
KNX: 63.80 +2.05 +3.32%
KO: 99.25 +1.86 +1.91%
KOP: 31.16 -0.54 -1.70%
KOS: 2.23 +0.04 +1.83%
KR: 70.80 +0.99 +1.42%
KRC: 36.04 +0.22 +0.61%
KRE: 72.74 +0.22 +0.30%
KREF: 5.42 +0.06 +1.12%
KRYS: 305.23 -0.45 -0.15%
KSS: 24.00 +0.51 +2.17%
KTB: 81.56 +3.80 +4.89%
KWR: 155.43 +1.61 +1.05%
L: 111.90 +0.07 +0.06%
LABD: 7.42 +0.12 +1.64%
LAMR: 161.76 +2.11 +1.32%
LAZ: 40.40 -0.47 -1.15%
LBRT: 13.06 +0.14 +1.08%
LBTYA: 10.77 +0.13 +1.22%
LBTYK: 10.52 +0.14 +1.35%
LCII: 98.14 +1.15 +1.19%
LDOS: 130.53 -0.58 -0.44%
LEA: 108.71 +0.14 +0.13%
LECO: 282.86 -1.74 -0.61%
LEN: 83.61 -0.05 -0.05%
LEN_B: 81.54 -0.09 -0.11%
LFUS: 387.64 -8.97 -2.26%
LGIH: 41.29 +0.17 +0.41%
LGND: 308.79 -7.48 -2.37%
LH: 370.48 -1.84 -0.49%
LHX: 272.56 +0.72 +0.26%
LII: 352.02 +3.94 +1.13%
LILA: 9.84 +0.11 +1.13%
LIN: 526.06 +3.57 +0.68%
LKFN: 62.31 +0.47 +0.76%
LKQ: 19.51 -0.20 -1.01%
LLY: 1,443.50 +13.50 +0.94%
LMAT: 78.29 +0.64 +0.82%
LMBS: 48.78 -0.01 -0.02%
LMT: 596.04 -8.05 -1.33%
LNC: 41.96 +0.16 +0.38%
LNG: 308.75 -0.73 -0.24%
LNN: 107.25 -0.80 -0.74%
LNT: 73.43 +0.38 +0.52%
LOPE: 120.60 +2.83 +2.40%
LOW: 227.73 +0.21 +0.09%
LPCN: 1.71 +0.09 +5.56%
LPG: 48.17 +0.37 +0.77%
LPLA: 292.46 +0.19 +0.07%
LQD: 102.81 -0.25 -0.24%
LQDT: 45.17 +0.02 +0.04%
LRCX: 225.20 -7.12 -3.06%
LRN: 75.82 +0.53 +0.70%
LSTR: 149.68 +1.66 +1.12%
LTBR: 4.10 -0.15 -3.53%
LTC: 43.28 -0.49 -1.12%
LULU: 105.65 +1.19 +1.14%
LUMN: 4.09 -0.08 -1.92%
LUV: 44.94 -0.29 -0.64%
LVS: 40.39 +1.06 +2.70%
LW: 56.06 +0.83 +1.50%
LYB: 64.43 +0.55 +0.86%
LYFT: 16.98 +0.37 +2.23%
LYG: 5.20 +0.03 +0.58%
LYV: 178.45 -1.69 -0.94%
LZ: 4.99 +0.10 +2.04%
LZB: 32.61 +0.08 +0.25%
M: 24.70 +0.30 +1.23%
MA: 661.19 +8.59 +1.32%
MAA: 117.89 +1.34 +1.15%
MAC: 25.07 -0.21 -0.83%
MAN: 46.59 +0.54 +1.17%
MANH: 257.15 +0.78 +0.30%
MAR: 422.56 -2.10 -0.49%
MARA: 6.99 -0.23 -3.13%
MAS: 84.68 +0.20 +0.24%
MAT: 15.12 -0.46 -2.95%
MATW: 18.80 -0.09 -0.48%
MATX: 208.66 -3.98 -1.87%
MBB: 90.35 -0.10 -0.11%
MBC: 6.37 +0.17 +2.74%
MBIN: 52.92 -0.64 -1.19%
MBOT: 0.98 -0.05 -4.98%
MC: 56.00 -0.01 -0.02%
MCD: 271.97 -1.66 -0.61%
MCHI: 49.40 -0.35 -0.70%
MCHP: 61.68 -0.40 -0.64%
MCK: 1,102.81 +25.76 +2.39%
MCO: 508.20 +1.64 +0.32%
MCRI: 110.63 -0.19 -0.17%
MCY: 86.45 +0.04 +0.05%
MD: 31.30 -0.10 -0.32%
MDB: 334.20 -5.58 -1.64%
MDLZ: 67.54 +1.14 +1.72%
MDT: 102.86 +1.87 +1.85%
MDU: 19.59 +0.04 +0.20%
MDY: 672.72 -0.88 -0.13%
MDYG: 103.59 -0.42 -0.40%
MDYV: 93.95 +0.07 +0.07%
MELI: 1,491.49 +16.40 +1.11%
MERC: 0.24 -0.02 -8.16%
MET: 102.65 +0.78 +0.77%
META: 641.47 +16.48 +2.64%
MFA: 5.84 +0.28 +5.04%
MGC: 276.21 -1.29 -0.46%
MGEE: 78.76 -0.41 -0.52%
MGK: 85.11 -1.52 -1.75%
MGM: 33.49 +0.25 +0.75%
MGNX: 2.20 -0.06 -2.65%
MGV: 170.33 +0.25 +0.15%
MGY: 24.54 +0.38 +1.57%
MHK: 147.38 +0.74 +0.50%
MHO: 126.96 +0.31 +0.24%
MIDD: 135.16 -0.28 -0.21%
MIR: 17.74 -0.21 -1.17%
MKC: 46.96 +0.55 +1.19%
MKL: 1,977.29 +15.21 +0.78%
MKSI: 215.65 -5.85 -2.64%
MKTX: 165.22 +0.10 +0.06%
MLKN: 21.13 -0.20 -0.94%
MLM: 513.61 -3.72 -0.72%
MMI: 24.66 +0.41 +1.69%
MMM: 183.66 -2.70 -1.45%
MMSI: 86.63 -0.06 -0.07%
MNRO: 10.48 +0.13 +1.21%
MNST: 46.46 +0.93 +2.04%
MO: 78.64 +0.72 +0.92%
MOAT: 116.59 +0.20 +0.17%
MOG_A: 339.51 -3.23 -0.94%
MOH: 209.49 -0.36 -0.17%
MOMO: 4.42 +0.02 +0.45%
MOO: 83.59 +0.46 +0.55%
MORN: 246.26 +0.18 +0.07%
MOS: 21.92 +0.16 +0.74%
MPC: 414.65 +1.80 +0.44%
MPT: 1.67 -0.04 -2.34%
MPWR: 1,380.00 -67.40 -4.66%
MRCY: 81.42 -2.02 -2.42%
MRK: 147.79 +0.82 +0.56%
MRNA: 223.00 -8.74 -3.77%
MRP: 25.87 +0.20 +0.78%
MRTN: 12.02 +0.09 +0.75%
MRVL: 156.25 -8.00 -4.87%
MS: 190.66 +1.47 +0.78%
MSCI: 658.17 +6.66 +1.02%
MSEX: 57.40 +0.12 +0.21%
MSFT: 523.16 -0.09 -0.02%
MSGE: 79.49 +0.69 +0.88%
MSGK: 314.46 -0.46 -0.15%
MSI: 531.60 +1.20 +0.23%
MSM: 118.47 -0.96 -0.80%
MSTR: 111.42 -3.07 -2.68%
MT: 62.79 -1.50 -2.33%
MTB: 221.12 +1.34 +0.61%
MTCH: 41.63 -0.15 -0.36%
MTD: 1,738.91 +7.98 +0.46%
MTG: 27.77 +0.01 +0.04%
MTH: 64.47 -0.33 -0.51%
MTN: 152.61 +1.44 +0.95%
MTRN: 203.93 -4.23 -2.03%
MTSI: 231.94 -14.51 -5.89%
MTUM: 67.95 -1.46 -2.10%
MTUS: 16.94 -0.44 -2.53%
MTX: 61.33 -0.31 -0.50%
MU: 776.41 -22.58 -2.83%
MUB: 103.58 -0.37 -0.36%
MUR: 36.82 +0.49 +1.35%
MWA: 24.20 +0.19 +0.79%
MXL: 55.78 -3.18 -5.39%
MYGN: 5.66 -0.02 -0.35%
MYRG: 273.09 -5.34 -1.92%
NABL: 4.87 +0.07 +1.46%
NATL: 48.23 -0.01 -0.02%
NAVI: 6.23 +0.09 +1.47%
NBHC: 37.35 +0.31 +0.84%
NBI: 7,211.27 -36.28 -0.50%
NBIS: 114.73 -14.57 -11.27%
NBIX: 167.40 -2.00 -1.18%
NBR: 84.68 +1.40 +1.68%
NBTB: 52.82 +0.10 +0.19%
NCLH: 18.05 -0.01 -0.05%
NDAQ: 108.47 -0.18 -0.17%
NDSN: 324.69 -1.91 -0.58%
NDX: 27,943.74 -345.45 -1.22%
NDXE: 9,791.58 -63.01 -0.64%
NE: 43.50 +0.92 +2.16%
NEAR: 49.84 +0.01 +0.01%
NEE: 85.12 -0.17 -0.20%
NEM: 113.14 +0.50 +0.44%
NEO: 15.94 -0.60 -3.63%
NEOG: 11.23 +0.08 +0.72%
NERV: 2.30 -0.08 -3.36%
NET: 305.15 -13.37 -4.20%
NEU: 709.19 +6.30 +0.90%
NFG: 76.71 +0.36 +0.47%
NFLX: 62.18 -0.52 -0.83%
NGVT: 61.72 -0.25 -0.40%
NHC: 207.93 -2.85 -1.35%
NI: 46.06 +0.24 +0.51%
NIO: 2.91 -0.15 -4.90%
NKE: 37.99 +0.23 +0.61%
NKTR: 37.27 +0.02 +0.05%
NLY: 17.65 +0.08 +0.46%
NMIH: 38.65 -0.23 -0.59%
NNN: 41.18 +0.25 +0.61%
NOBL: 60.90 +0.34 +0.56%
NOC: 550.43 +1.30 +0.24%
NOG: 25.11 +0.37 +1.50%
NOK: 8.06 -0.23 -2.75%
NOV: 18.09 +0.29 +1.63%
NOW: 102.25 +1.59 +1.58%
NPK: 139.11 -1.19 -0.85%
NPO: 273.63 -4.94 -1.77%
NQGM: 1,937.83 -20.47 -1.05%
NQGS: 12,378.66 -112.81 -0.90%
NRG: 97.10 -0.95 -0.97%
NSC: 327.88 -5.36 -1.61%
NSIT: 168.76 -4.09 -2.37%
NSP: 50.48 +0.64 +1.28%
NTAP: 181.37 -4.71 -2.53%
NTCT: 32.13 -0.42 -1.29%
NTES: 122.18 -0.46 -0.37%
NTNX: 60.38 -0.49 -0.80%
NTRS: 178.24 +0.57 +0.32%
NUE: 251.73 -9.02 -3.46%
NUGT: 122.49 -0.76 -0.62%
NUS: 4.03 +0.02 +0.50%
NVAX: 8.53 -0.24 -2.68%
NVDA: 162.70 -3.65 -2.19%
NVR: 5,853.92 +39.58 +0.68%
NVRI: 25.23 +0.98 +4.04%
NVT: 114.69 -0.81 -0.70%
NWBI: 15.14 +0.01 +0.07%
NWL: 5.78 +0.02 +0.35%
NWN: 52.11 +0.37 +0.72%
NWS: 29.89 +0.72 +2.45%
NWSA: 26.97 +0.67 +2.55%
NX: 19.19 -0.15 -0.78%
NXPI: 265.07 -2.22 -0.83%
NXRT: 15.49 +0.13 +0.85%
NXST: 207.94 +1.97 +0.96%
NYA: 24,520.97 +51.86 +0.21%
NYT: 72.81 +1.35 +1.89%
O: 58.80 -0.46 -0.78%
OC: 115.94 -1.59 -1.35%
ODFL: 174.54 +2.88 +1.68%
OEF: 371.61 -1.94 -0.52%
OESX: 12.92 -0.16 -1.22%
OEX: 3,720.66 -18.92 -0.51%
OFG: 51.69 +0.35 +0.68%
OGE: 51.56 +0.30 +0.59%
OGN: 13.90 -- 0 0%
OHI: 47.05 +0.02 +0.04%
OI: 4.96 +0.01 +0.20%
OIH: 369.30 +0.16 +0.04%
OII: 35.63 +0.85 +2.44%
OKE: 89.75 +0.89 +1.00%
OKTA: 182.87 +0.33 +0.18%
OLED: 89.29 -0.60 -0.67%
OLLI: 94.76 -0.01 -0.01%
OLN: 17.46 -0.20 -1.13%
OMAB: 109.37 -0.42 -0.38%
OMC: 87.98 +1.14 +1.31%
OMCL: 35.03 +0.08 +0.23%
OMF: 55.35 +0.97 +1.78%
ON: 70.80 -2.93 -3.97%
ONEQ: 99.11 -0.90 -0.90%
OPK: 1.68 +0.01 +0.60%
OPLN: 35.12 +0.38 +1.09%
OPTU: 0.52 -0.11 -17.71%
ORCL: 125.35 -2.64 -2.06%
ORI: 39.68 -0.36 -0.90%
ORLY: 92.19 +0.63 +0.69%
OSG: 5.34 +0.25 +4.91%
OSIS: 192.92 -3.03 -1.55%
OSK: 141.78 +1.38 +0.98%
OSW: 30.80 +0.11 +0.36%
OTIS: 77.50 +0.36 +0.47%
OTTR: 75.95 +0.65 +0.86%
OUT: 33.54 +0.35 +1.05%
OVV: 65.39 +0.50 +0.77%
OXM: 28.05 -0.26 -0.92%
OXY: 58.75 +0.35 +0.60%
OZK: 50.76 +0.31 +0.60%
P: 108.75 +0.82 +0.76%
PAAS: 37.50 -0.22 -0.58%
PACB: 1.96 -0.01 -0.51%
PAG: 212.00 -1.25 -0.59%
PAGS: 7.98 +0.16 +2.05%
PAHC: 35.97 +0.51 +1.44%
PANW: 321.88 -0.68 -0.21%
PARR: 73.10 +1.07 +1.49%
PATH: 13.29 +0.09 +0.68%
PATK: 80.69 +2.10 +2.67%
PAYC: 248.86 +0.02 +0.01%
PAYO: 7.20 +0.02 +0.28%
PAYS: 9.60 +0.11 +1.16%
PAYX: 115.68 +0.50 +0.43%
PB: 73.15 +0.53 +0.73%
PBF: 71.28 +0.32 +0.45%
PBH: 46.19 +0.87 +1.92%
PBI: 15.59 -0.05 -0.32%
PBR: 18.34 +0.22 +1.21%
PBR_A: 16.03 +0.20 +1.26%
PCAR: 106.66 +0.33 +0.31%
PCG: 13.25 +0.28 +2.16%
PCRX: 36.46 -- 0 0%
PCTY: 178.22 -0.70 -0.39%
PCY: 20.19 -0.04 -0.20%
PD: 15.95 +0.23 +1.46%
PDD: 78.97 +1.44 +1.86%
PDFS: 36.98 -3.66 -9.01%
PDP: 129.45 -1.30 -0.99%
PEB: 21.62 +0.01 +0.05%
PECO: 41.19 -0.03 -0.07%
PEG: 75.88 +1.08 +1.44%
PEGA: 32.43 +0.39 +1.22%
PEN: 320.91 +0.14 +0.04%
PENG: 47.36 -2.74 -5.47%
PENN: 17.50 -0.03 -0.17%
PEP: 145.44 +2.44 +1.71%
PFBC: 103.78 +0.31 +0.30%
PFE: 28.89 +0.06 +0.21%
PFF: 27.88 -0.11 -0.38%
PFG: 113.55 +0.58 +0.51%
PFS: 22.77 -0.17 -0.74%
PG: 169.85 +1.75 +1.04%
PGEN: 4.54 -0.12 -2.58%
PGF: 12.26 -0.10 -0.81%
PGNY: 36.18 +0.56 +1.57%
PGR: 235.60 +0.11 +0.05%
PGX: 9.67 -0.08 -0.82%
PH: 955.68 -2.30 -0.24%
PHIN: 73.37 +0.86 +1.19%
PHM: 127.02 +0.12 +0.09%
PI: 168.54 -6.78 -3.87%
PII: 64.43 -0.43 -0.66%
PINS: 19.16 +0.05 +0.24%
PIPR: 66.23 +0.14 +0.21%
PJT: 150.90 -0.39 -0.26%
PK: 16.17 -0.08 -0.49%
PKG: 251.02 +0.44 +0.18%
PKW: 150.93 +0.29 +0.19%
PLAB: 27.55 -0.33 -1.18%
PLAY: 8.02 +0.17 +2.17%
PLCE: 0.30 -0.18 -37.31%
PLD: 128.73 +0.18 +0.14%
PLMR: 159.20 +0.89 +0.56%
PLNT: 61.18 +1.03 +1.71%
PLTR: 168.23 -3.34 -1.95%
PLUG: 1.11 -0.12 -9.85%
PLUS: 96.44 -0.69 -0.71%
PLXS: 208.46 -2.29 -1.09%
PM: 198.96 +2.30 +1.17%
PMT: 7.45 +0.21 +2.90%
PNC: 232.29 +1.26 +0.55%
PNFP: 101.05 +1.73 +1.74%
PNR: 68.30 +0.16 +0.23%
PNW: 107.00 -0.03 -0.03%
PODD: 152.48 +3.19 +2.14%
POOL: 216.20 +1.96 +0.91%
POST: 81.18 +1.56 +1.96%
PPBT: 1.63 +0.07 +4.49%
PPC: 28.12 +0.87 +3.19%
PPG: 122.56 +0.21 +0.17%
PPL: 35.67 +0.46 +1.31%
PPLI: 43.76 +0.21 +0.48%
PRDO: 28.99 -0.08 -0.28%
PRF: 56.62 +0.08 +0.14%
PRFZ: 52.71 -0.12 -0.23%
PRGO: 16.24 +0.06 +0.37%
PRGS: 43.78 +0.34 +0.78%
PRI: 293.39 +1.43 +0.49%
PRIM: 69.30 -2.25 -3.14%
PRK: 176.51 +0.14 +0.08%
PRKS: 40.10 +1.04 +2.66%
PRLB: 67.55 -1.06 -1.54%
PRSU: 54.19 +0.31 +0.58%
PRU: 123.55 +1.14 +0.93%
PRVA: 24.55 +0.88 +3.72%
PSA: 332.59 -0.74 -0.22%
PSMT: 164.77 +0.30 +0.18%
PSX: 264.90 +1.97 +0.75%
PTC: 196.00 -0.25 -0.13%
PTCT: 63.49 +0.13 +0.21%
PTEN: 10.97 +0.34 +3.20%
PTGX: 130.95 -2.79 -2.09%
PTLC: 58.85 -0.27 -0.46%
PTON: 5.70 +0.17 +3.07%
PVH: 93.33 +0.64 +0.69%
PWR: 602.01 -4.15 -0.68%
PWV: 80.83 +0.47 +0.58%
PYPL: 59.28 +1.27 +2.19%
PZA: 22.12 -0.04 -0.18%
PZZA: 19.92 +0.76 +3.97%
Q: 118.36 -4.31 -3.51%
QBTS: 9.54 -0.31 -3.15%
QCOM: 172.47 -4.43 -2.50%
QDEL: 10.74 +0.06 +0.56%
QDF: 90.16 -0.12 -0.13%
QGEN: 49.69 -0.41 -0.82%
QID: 15.35 +0.40 +2.68%
QLD: 79.04 -2.22 -2.73%
QNST: 18.98 -0.14 -0.73%
QQQ: 678.79 -9.31 -1.35%
QTEC: 280.87 -4.81 -1.68%
QTWO: 73.95 +1.00 +1.37%
QUAL: 56.02 -0.03 -0.05%
QUBT: 5.50 -0.35 -5.98%
QXO: 12.61 -0.27 -2.10%
R: 282.00 +2.96 +1.06%
RAL: 68.73 -1.84 -2.61%
RBLX: 49.90 -1.54 -2.98%
RCL: 323.27 +1.30 +0.40%
RCMP: 113.05 -1.24 -1.08%
RCUS: 17.43 -0.34 -1.91%
RDN: 36.59 -0.16 -0.44%
RDNT: 76.42 +0.38 +0.50%
REG: 76.11 +0.37 +0.49%
REGN: 955.47 +4.28 +0.45%
RELY: 22.55 -0.24 -1.05%
REM: 16.25 +0.05 +0.31%
RES: 5.77 +0.15 +2.67%
REX: 38.26 -1.97 -4.90%
REYN: 24.80 +0.30 +1.22%
REZI: 21.32 -0.14 -0.65%
RF: 28.86 +0.35 +1.23%
RGA: 275.15 +1.41 +0.52%
RGLD: 256.89 +1.55 +0.61%
RGTI: 9.66 -0.74 -7.15%
RHHBY: 60.30 -0.20 -0.33%
RHI: 42.00 +0.03 +0.07%
RHP: 135.13 -1.42 -1.04%
RIG: 5.54 +0.22 +4.14%
RIOT: 17.49 -0.34 -1.91%
RITM: 8.97 -0.03 -0.33%
RJF: 168.64 +1.35 +0.81%
RKT: 13.71 +0.01 +0.07%
RL: 386.30 -4.50 -1.15%
RMD: 239.53 +0.64 +0.27%
RNG: 75.39 -0.50 -0.66%
RNR: 353.62 -1.04 -0.29%
RNST: 40.23 +0.32 +0.80%
ROAD: 80.82 -0.20 -0.25%
ROCK: 30.35 -0.55 -1.76%
ROG: 125.63 -4.29 -3.30%
ROK: 402.71 -1.79 -0.44%
ROKU: 159.93 -- 0 0%
ROL: 38.88 +0.97 +2.56%
ROP: 479.98 +2.11 +0.44%
ROST: 231.68 -5.56 -2.34%
RPG: 52.20 -0.78 -1.47%
RPM: 103.73 +0.61 +0.59%
RRC: 51.83 +0.37 +0.72%
RRR: 48.86 -0.33 -0.67%
RS: 427.33 -6.36 -1.47%
RSG: 252.99 -0.01 0.00%
RSI: 11.86 +0.06 +0.51%
RSP: 221.19 +0.47 +0.21%
RTH: 284.19 +0.55 +0.19%
RTX: 198.58 +0.22 +0.11%
RUA: 4,290.38 -16.56 -0.38%
RUI: 4,119.14 -16.03 -0.39%
RUN: 8.68 +0.16 +1.93%
RUSHA: 45.15 +0.11 +0.24%
RUT: 2,790.50 -8.56 -0.31%
RVTY: 154.39 -2.63 -1.67%
RWAY: 6.70 +0.04 +0.60%
RWM: 14.46 +0.05 +0.35%
RWR: 111.59 -0.08 -0.07%
RWT: 2.91 +0.06 +2.11%
RXO: 28.42 +0.12 +0.42%
RYN: 21.50 +0.19 +0.89%
SABR: 1.86 -0.04 -2.11%
SAFE: 9.86 +0.01 +0.10%
SAFT: 104.47 +0.13 +0.12%
SAH: 59.48 -0.70 -1.16%
SAN: 12.21 +0.08 +0.66%
SBAC: 189.35 +2.78 +1.49%
SBCF: 33.72 +0.14 +0.42%
SBGI: 15.14 +0.56 +3.84%
SBH: 18.96 +0.55 +2.99%
SBSI: 34.74 -0.24 -0.69%
SBUX: 106.44 -0.82 -0.76%
SCCO: 164.08 -4.13 -2.46%
SCHA: 32.95 -0.03 -0.09%
SCHB: 29.02 -0.10 -0.34%
SCHD: 36.09 +0.16 +0.45%
SCHG: 34.08 -0.24 -0.71%
SCHH: 23.69 -- 0 0%
SCHL: 36.83 +0.09 +0.24%
SCHM: 35.15 -0.01 -0.03%
SCHO: 23.86 +0.01 +0.02%
SCHP: 25.18 -0.05 -0.18%
SCHR: 23.80 -0.02 -0.08%
SCHV: 34.85 +0.04 +0.11%
SCHW: 93.00 +1.28 +1.40%
SCHX: 29.68 -0.10 -0.34%
SCHZ: 22.22 -0.03 -0.13%
SCI: 74.98 +0.01 +0.01%
SCL: 66.38 +0.07 +0.11%
SCO: 19.14 +0.24 +1.27%
SCSC: 44.76 +0.50 +1.12%
SDGR: 29.53 -1.32 -4.28%
SDOG: 73.44 +0.26 +0.36%
SDOW: 23.92 -0.04 -0.15%
SDS: 56.00 +0.63 +1.14%
SDY: 164.17 +0.77 +0.47%
SE: 75.36 +0.84 +1.13%
SEB: 3,746.85 +43.99 +1.19%
SEDG: 23.85 -0.45 -1.85%
SEI: 63.81 -0.69 -1.07%
SEIC: 108.91 -0.05 -0.05%
SEZL: 154.60 -0.07 -0.05%
SFBS: 40.84 -0.20 -0.49%
SFM: 52.07 +0.69 +1.34%
SFNC: 23.46 +0.07 +0.28%
SFTBY: 10.95 -0.84 -7.12%
SH: 32.96 +0.18 +0.54%
SHAK: 74.98 +2.30 +3.16%
SHEN: 10.17 -0.09 -0.88%
SHM: 47.39 -0.03 -0.06%
SHO: 12.79 +0.09 +0.71%
SHOO: 42.11 +0.93 +2.26%
SHOP: 147.09 +0.31 +0.21%
SHV: 110.18 +0.04 +0.04%
SHW: 349.89 -1.50 -0.43%
SHY: 81.18 +0.04 +0.05%
SHYG: 40.98 -0.01 -0.02%
SID: 0.63 -0.14 -18.36%
SIG: 113.98 -4.24 -3.59%
SIGA: 2.74 -0.15 -5.19%
SIRI: 31.85 +0.11 +0.35%
SITC: 0.66 -0.04 -5.36%
SJM: 132.69 +0.98 +0.74%
SJNK: 24.01 -0.02 -0.08%
SKF: 21.75 -0.32 -1.45%
SKHY: 131.71 -5.89 -4.28%
SKT: 39.50 -0.19 -0.48%
SKY: 92.33 +0.04 +0.04%
SKYD: 7.52 -0.10 -1.31%
SKYW: 82.34 -0.16 -0.19%
SKYY: 152.51 -1.68 -1.09%
SLB: 51.67 +0.74 +1.45%
SLG: 49.00 +0.26 +0.53%
SLGN: 40.90 +0.19 +0.47%
SLM: 17.24 +0.65 +3.92%
SLV: 44.05 -1.05 -2.33%
SLVM: 38.53 -0.04 -0.10%
SLYG: 110.18 -0.05 -0.05%
SLYV: 106.15 +0.18 +0.17%
SM: 32.73 -0.04 -0.12%
SMCI: 26.74 -0.31 -1.15%
SMG: 63.84 +0.10 +0.16%
SMH: 486.74 -15.19 -3.03%
SMN: 19.04 +0.13 +0.70%
SMP: 44.03 +0.08 +0.18%
SMPL: 12.57 -0.12 -0.95%
SNA: 368.62 +0.73 +0.20%
SNAP: 5.26 +0.04 +0.72%
SNDK: 878.00 -57.23 -6.12%
SNDL: 1.37 -0.02 -1.44%
SNDR: 29.34 +0.39 +1.35%
SNEX: 57.24 +0.13 +0.23%
SNPS: 457.22 -5.47 -1.18%
SNX: 237.58 -4.93 -2.03%
SO: 93.59 +1.12 +1.21%
SOFI: 15.41 -0.22 -1.41%
SOLV: 89.08 +0.27 +0.30%
SON: 48.94 +0.25 +0.51%
SONO: 17.97 -0.10 -0.55%
SONY: 27.07 +0.39 +1.46%
SOX: 10,146.30 -360.35 -3.43%
SOXX: 149.07 -5.89 -3.80%
SPAB: 24.50 -0.04 -0.16%
SPB: 87.85 -0.50 -0.57%
SPCE: 1.87 -0.80 -29.97%
SPCX: 138.93 -1.30 -0.93%
SPG: 232.97 -0.64 -0.27%
SPGI: 473.59 +5.08 +1.08%
SPHD: 53.16 +0.46 +0.87%
SPHQ: 83.93 -0.42 -0.50%
SPHR: 125.56 +1.90 +1.54%
SPIB: 32.34 -0.01 -0.03%
SPLV: 78.44 +0.42 +0.54%
SPNT: 26.57 -0.24 -0.90%
SPOT: 612.63 +14.12 +2.36%
SPSC: 81.30 -0.95 -1.16%
SPSM: 54.69 +0.02 +0.04%
SPTM: 91.38 -0.35 -0.38%
SPX: 7,561.79 -31.16 -0.41%
SPXL: 264.04 -4.37 -1.63%
SPXS: 25.58 +0.43 +1.71%
SPXU: 35.95 +0.61 +1.73%
SPY: 753.10 -4.04 -0.53%
SPYG: 114.81 -1.05 -0.91%
SPYV: 64.85 +0.12 +0.19%
SQQQ: 42.69 +1.73 +4.22%
SR: 88.84 +0.70 +0.79%
SRE: 79.54 +0.56 +0.71%
SRLN: 40.08 -0.01 -0.02%
SRPT: 16.11 +0.10 +0.62%
SRS: 39.31 +0.01 +0.03%
SSNC: 79.50 +0.13 +0.16%
SSO: 66.88 -0.76 -1.12%
ST: 38.56 -0.85 -2.16%
STAA: 26.39 -0.39 -1.46%
STBA: 51.16 +0.35 +0.69%
STC: 42.82 +1.20 +2.88%
STE: 264.32 +10.88 +4.29%
STEP: 47.91 +0.43 +0.91%
STIM: 1.39 -0.04 -2.80%
STIP: 99.96 +0.02 +0.02%
STKS: 1.11 +0.05 +4.72%
STLA: 3.84 -0.02 -0.52%
STLD: 229.43 -7.68 -3.24%
STNE: 7.96 +0.32 +4.19%
STRA: 54.72 -0.36 -0.65%
STT: 173.51 -0.19 -0.11%
STWD: 11.34 -0.10 -0.87%
STX: 526.26 -18.88 -3.46%
STZ: 145.61 +1.03 +0.71%
SUB: 105.53 -0.09 -0.09%
SUI: 118.52 +1.11 +0.95%
SUPN: 29.72 +0.52 +1.78%
SVXY: 58.57 -0.91 -1.53%
SW: 42.35 -0.83 -1.92%
SWK: 114.00 +0.98 +0.87%
SWKS: 89.94 -0.09 -0.10%
SXI: 240.79 -2.26 -0.93%
SXT: 116.70 +0.72 +0.62%
SYF: 72.25 +0.59 +0.82%
SYK: 309.64 -2.74 -0.88%
SYY: 77.10 +0.86 +1.13%
T: 22.18 +0.01 +0.02%
TAK: 21.43 +0.30 +1.42%
TAL: 10.28 +0.33 +3.32%
TALO: 16.26 +0.28 +1.75%
TAP: 40.84 +1.28 +3.24%
TBT: 40.49 +0.40 +1.00%
TCBI: 101.03 -- 0 0%
TCOM: 43.58 +0.37 +0.86%
TDAY: 7.09 +0.23 +3.35%
TDC: 35.00 +0.82 +2.40%
TDG: 1,217.28 +14.28 +1.19%
TDOC: 8.80 +0.11 +1.27%
TDS: 31.40 +0.67 +2.18%
TDTT: 23.27 -- 0 0%
TDY: 643.73 -3.84 -0.59%
TEAM: 149.99 -2.30 -1.51%
TECH: 72.80 -0.04 -0.05%
TECL: 141.87 -9.08 -6.02%
TEL: 216.29 -1.54 -0.71%
TER: 249.72 -14.03 -5.32%
TEVA: 44.50 +0.85 +1.95%
TFC: 49.97 +0.08 +0.16%
TFI: 44.00 -0.07 -0.16%
TFSL: 16.38 -- 0 0%
TFX: 155.10 +1.95 +1.27%
TGT: 161.45 +0.55 +0.34%
THG: 248.26 +0.27 +0.11%
THO: 77.04 -0.25 -0.32%
TIC: 10.62 -0.02 -0.19%
TIGR: 4.14 +0.22 +5.61%
TILT: 278.46 -0.88 -0.32%
TIP: 104.61 -0.16 -0.15%
TJX: 134.38 -1.59 -1.17%
TKO: 195.42 +1.34 +0.69%
TKR: 108.91 -1.50 -1.36%
TLRY: 2.43 -0.06 -2.41%
TLT: 79.32 -0.41 -0.51%
TM: 212.43 +2.75 +1.31%
TME: 9.05 +0.03 +0.33%
TMO: 700.22 +0.78 +0.11%
TMUS: 169.95 -1.08 -0.63%
TMV: 46.45 +0.73 +1.60%
TNA: 55.55 -0.80 -1.42%
TNL: 78.65 +0.41 +0.52%
TOL: 147.86 -0.14 -0.09%
TOTL: 37.62 -0.03 -0.08%
TPL: 291.91 +10.73 +3.82%
TPR: 132.42 -0.22 -0.16%
TQQQ: 57.38 -2.46 -4.11%
TRAN: 8,080.22 -4.95 -0.06%
TREE: 35.76 +0.45 +1.27%
TRGP: 297.33 +1.03 +0.35%
TRIP: 7.24 -0.02 -0.21%
TRMB: 55.64 -0.19 -0.34%
TRN: 30.54 +0.36 +1.19%
TROW: 108.93 +0.71 +0.66%
TRU: 81.07 +0.10 +0.12%
TRV: 403.23 +0.05 +0.01%
TSCO: 36.45 -0.35 -0.95%
TSLA: 389.50 -7.95 -2.00%
TSM: 398.72 -6.97 -1.72%
TSN: 58.82 -0.42 -0.71%
TT: 418.24 -5.89 -1.39%
TTC: 105.89 -0.96 -0.90%
TTD: 15.68 +0.15 +0.97%
TTMI: 73.78 -2.50 -3.28%
TTWO: 227.82 +0.87 +0.38%
TU: 8.53 +0.01 +0.12%
TUR: 32.22 +0.17 +0.53%
TW: 132.74 +1.10 +0.84%
TWLO: 211.21 -1.00 -0.47%
TWM: 24.11 +0.16 +0.67%
TXN: 303.66 -8.82 -2.82%
TXT: 83.65 -0.66 -0.78%
TYL: 424.06 +0.47 +0.11%
TZA: 47.13 +0.73 +1.57%
U: 52.90 +2.80 +5.59%
UA: 4.71 -0.03 -0.63%
UAA: 4.91 +0.01 +0.20%
UAL: 108.97 -2.28 -2.05%
UBER: 69.69 +0.57 +0.82%
UCO: 53.01 -0.69 -1.28%
UDR: 36.44 +0.31 +0.86%
UGI: 37.72 +0.25 +0.67%
UHAL: 55.25 -0.68 -1.22%
UHS: 194.07 +0.23 +0.12%
ULTA: 660.66 +9.69 +1.49%
UNFI: 48.70 +1.09 +2.29%
UNG: 10.14 -0.32 -3.06%
UNH: 406.50 +1.37 +0.34%
UNIT: 4.88 +0.58 +13.49%
UNM: 79.84 +0.75 +0.95%
UNP: 302.67 -1.53 -0.50%
UPRO: 138.00 -2.31 -1.65%
UPS: 112.44 +2.05 +1.85%
URBN: 86.34 +1.54 +1.82%
URE: 68.58 -0.22 -0.32%
URI: 1,124.56 -14.58 -1.28%
USB: 60.99 +0.52 +0.86%
USFD: 108.45 +0.20 +0.18%
USIO: 2.04 -0.02 -0.73%
USMC: 75.16 -0.46 -0.61%
USMV: 104.10 +0.08 +0.08%
USO: 145.60 -0.57 -0.39%
UTHR: 591.17 -2.14 -0.36%
UVSP: 40.52 -0.22 -0.54%
UVXY: 18.15 +0.82 +4.73%
UWM: 55.82 -0.37 -0.66%
UXIN: 0.81 +0.04 +5.03%
V: 425.76 +5.45 +1.30%
VALE: 11.22 -0.08 -0.71%
VAW: 228.34 -0.50 -0.22%
VB: 291.36 -0.22 -0.08%
VBK: 327.49 -1.38 -0.42%
VBR: 246.18 +0.32 +0.13%
VCIT: 78.63 -0.13 -0.17%
VCLT: 69.22 -0.29 -0.42%
VCR: 399.45 -0.84 -0.21%
VDC: 251.77 +3.27 +1.32%
VDE: 180.61 +1.59 +0.89%
VEA: 69.42 -0.01 -0.01%
VEEV: 301.53 -0.89 -0.29%
VEON: 79.17 +4.02 +5.35%
VEU: 80.91 -0.05 -0.06%
VFC: 20.68 +0.65 +3.25%
VFH: 141.79 +1.03 +0.73%
VGIT: 56.90 -0.06 -0.11%
VGK: 89.04 +0.13 +0.15%
VGSH: 57.54 +0.02 +0.03%
VGT: 111.18 -1.91 -1.69%
VHT: 347.93 +1.48 +0.43%
VICI: 25.02 +0.21 +0.84%
VIG: 251.82 +0.02 +0.01%
VIPS: 13.26 +0.32 +2.47%
VIRT: 59.33 -0.28 -0.47%
VIS: 324.07 -1.32 -0.41%
VIVO: 2.23 +0.07 +3.24%
VIX: 19.02 +0.28 +1.49%
VIX1Y: 22.83 +0.21 +0.93%
VIX3M: 20.50 +0.38 +1.89%
VIX6M: 21.98 +0.22 +1.01%
VLO: 380.12 +5.09 +1.36%
VLTO: 118.23 +0.73 +0.62%
VLUE: 189.18 -1.19 -0.63%
VMBS: 44.83 -0.01 -0.02%
VMC: 278.63 -1.55 -0.55%
VMI: 420.92 -1.79 -0.42%
VNO: 34.71 -- 0 0%
VNQ: 96.47 +0.03 +0.03%
VO: 81.84 +0.01 +0.01%
VOD: 15.37 -0.12 -0.77%
VOE: 212.13 +0.88 +0.42%
VONG: 118.32 -1.32 -1.10%
VONV: 115.46 +0.26 +0.23%
VOO: 692.28 -3.79 -0.54%
VOOG: 79.71 -0.72 -0.90%
VOT: 288.39 -1.80 -0.62%
VOX: 183.33 +1.34 +0.74%
VOYA: 102.00 -0.22 -0.22%
VPU: 190.34 +0.86 +0.45%
VRP: 23.55 -0.08 -0.34%
VRSK: 207.82 +1.50 +0.73%
VRSN: 313.31 +0.83 +0.27%
VRTX: 538.60 -4.02 -0.74%
VS: 0.74 -0.01 -1.01%
VSAT: 67.72 -3.52 -4.94%
VST: 133.00 -1.51 -1.12%
VSXY: 106.17 +1.54 +1.47%
VTEB: 48.64 -0.15 -0.31%
VTI: 371.11 -1.28 -0.34%
VTIP: 48.52 -- 0 0%
VTR: 88.93 -0.73 -0.81%
VTRS: 20.87 +0.20 +0.97%
VTV: 229.51 +0.47 +0.21%
VTWO: 112.13 -0.34 -0.30%
VUG: 84.23 -0.78 -0.92%
VV: 347.59 -1.44 -0.41%
VVV: 34.62 -0.21 -0.60%
VWO: 56.38 -0.05 -0.09%
VXF: 229.96 -0.89 -0.39%
VXRT: 0.37 0.00 -0.62%
VXX: 18.85 +0.58 +3.15%
VYM: 164.92 -0.19 -0.12%
VZ: 46.36 -0.19 -0.41%
W: 111.92 +0.44 +0.39%
WAB: 298.04 -2.57 -0.85%
WAL: 74.79 +0.40 +0.54%
WAT: 460.25 -1.95 -0.42%
WCC: 321.79 -5.59 -1.71%
WDAY: 196.45 +5.81 +3.05%
WDC: 294.63 -17.65 -5.65%
WEC: 117.60 +0.12 +0.10%
WELL: 244.52 -0.40 -0.16%
WEN: 8.27 +0.09 +1.10%
WEX: 181.53 +2.04 +1.14%
WFC: 86.03 +0.24 +0.28%
WH: 79.32 +0.39 +0.49%
WHR: 29.06 +0.15 +0.52%
WK: 68.16 -0.35 -0.51%
WLK: 63.61 +0.83 +1.32%
WM: 243.83 -0.28 -0.11%
WMB: 69.09 -0.35 -0.50%
WMT: 128.09 +1.90 +1.51%
WPC: 65.67 +0.73 +1.12%
WRB: 77.44 +0.29 +0.38%
WSM: 254.04 +3.59 +1.43%
WSO: 308.46 +0.22 +0.07%
WST: 416.75 +5.45 +1.33%
WTFC: 155.48 +1.23 +0.80%
WTM: 2,254.95 +8.43 +0.38%
WTW: 335.34 +6.67 +2.03%
WU: 6.75 +0.10 +1.43%
WWD: 329.86 -2.04 -0.61%
WY: 20.81 +0.34 +1.66%
WYNN: 85.06 +2.04 +2.46%
XAR: 230.69 -2.75 -1.18%
XAU: 329.42 -1.81 -0.55%
XAX: 8,125.81 +26.87 +0.33%
XBI: 150.55 -0.50 -0.33%
XCI: 17,159.19 -227.88 -1.31%
XEL: 81.61 +0.08 +0.10%
XHB: 102.07 +0.75 +0.74%
XLB: 52.22 -0.11 -0.21%
XLC: 108.51 +0.68 +0.63%
XLE: 64.90 +0.57 +0.88%
XLF: 58.65 +0.44 +0.76%
XLI: 169.26 -0.18 -0.11%
XLK: 170.23 -3.66 -2.10%
XLP: 92.44 +1.36 +1.49%
XLRE: 44.44 +0.08 +0.18%
XLU: 44.00 +0.19 +0.44%
XLV: 188.57 +0.74 +0.39%
XLY: 119.30 -1.16 -0.96%
XME: 93.74 -1.51 -1.59%
XMLV: 67.13 +0.39 +0.58%
XOI: 3,145.90 +34.41 +1.11%
XOM: 170.67 +0.86 +0.51%
XOP: 184.80 +1.69 +0.92%
XPO: 192.81 +4.22 +2.24%
XRAY: 9.16 -0.08 -0.87%
XRT: 91.05 +0.38 +0.42%
XRX: 0.92 -0.08 -7.89%
XSLV: 51.33 +0.11 +0.20%
XYL: 94.18 +0.15 +0.16%
XYZ: 82.70 +0.42 +0.51%
YUM: 161.33 +1.98 +1.24%
YUMC: 50.86 +1.65 +3.35%
Z: 29.80 +1.00 +3.47%
ZBH: 103.21 -1.35 -1.29%
ZBRA: 324.00 +6.17 +1.94%
ZG: 30.11 +1.00 +3.44%
ZION: 66.34 +0.39 +0.59%
ZM: 99.80 +2.10 +2.15%
ZS: 192.47 -0.75 -0.39%
ZTO: 20.32 +0.24 +1.20%
ZTS: 83.82 +0.86 +1.04%