ATUS: Altice USA, Inc.
$ 2.05 |
|
-0.10 -4.65% |
Open: | 2.12 |
High: | 2.14 |
Low: | 2.05 |
Volume: | 1,809,636 |
$ 2.15
-0.06 -2.71%
Open: | 2.20 |
High: | 2.22 |
Low: | 2.14 |
Volume: | 1,734,602 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 2.12 | 2.14 | 2.05 | 2.05 | 1,809,636 | -0.10 | -4.65 |
2025-06-12 | 2.20 | 2.22 | 2.14 | 2.15 | 1,734,602 | -0.06 | -2.71 |
2025-06-11 | 2.22 | 2.24 | 2.19 | 2.21 | 1,860,348 | -0.01 | -0.45 |
2025-06-10 | 2.18 | 2.25 | 2.13 | 2.22 | 2,643,755 | +0.07 | +3.26 |
2025-06-09 | 2.30 | 2.39 | 2.15 | 2.15 | 2,555,609 | -0.10 | -4.44 |
2025-06-06 | 2.18 | 2.26 | 2.16 | 2.25 | 2,297,019 | +0.11 | +5.14 |
2025-06-05 | 2.14 | 2.20 | 2.12 | 2.14 | 2,245,436 | -0.01 | -0.47 |
2025-06-04 | 2.25 | 2.25 | 2.14 | 2.15 | 1,997,034 | -0.11 | -4.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.39 On 2025-06-09 |
2.05 On 2025-06-13 |
-0.20 | -8.89 | 2.39 On 2025-06-09 |
2.05 On 2025-06-13 |
-14.44 | 2.16 |
10D | 2.39 On 2025-06-09 |
2.05 On 2025-06-13 |
-0.26 | -11.26 | 2.39 On 2025-06-09 |
2.05 On 2025-06-13 |
-14.44 | 2.18 |
20D | 2.67 On 2025-05-16 |
2.05 On 2025-06-13 |
-0.78 | -27.56 | 2.67 On 2025-05-16 |
2.05 On 2025-06-13 |
-23.26 | 2.27 |
WTD | 2.39 On 2025-06-09 |
2.05 On 2025-06-13 |
-0.20 | -8.89 | 2.39 On 2025-06-09 |
2.05 On 2025-06-13 |
-14.44 | 2.16 |
MTD | 2.39 On 2025-06-09 |
2.05 On 2025-06-13 |
-0.26 | -11.26 | 2.39 On 2025-06-09 |
2.05 On 2025-06-13 |
-14.44 | 2.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ATUS
Altice USA, Inc. |
2.05 | -0.10 | -4.65 | 1,809,636 |