ATUS: Altice USA, Inc.
$ 1.99 |
|
-0.03 -1.49% |
Open: | 2.03 |
High: | 2.06 |
Low: | 1.98 |
Volume: | 4,122,401 |
$ 2.02
+0.02 +1.00%
Open: | 2.00 |
High: | 2.06 |
Low: | 1.95 |
Volume: | 3,726,238 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 2.03 | 2.06 | 1.98 | 1.99 | 4,122,401 | -0.03 | -1.49 |
2025-06-18 | 2.00 | 2.06 | 1.95 | 2.02 | 3,726,238 | +0.02 | +1.00 |
2025-06-17 | 2.07 | 2.11 | 1.97 | 2.00 | 4,137,021 | -0.08 | -3.85 |
2025-06-16 | 2.10 | 2.15 | 2.04 | 2.08 | 2,360,522 | +0.03 | +1.46 |
2025-06-13 | 2.12 | 2.14 | 2.05 | 2.05 | 1,809,636 | -0.10 | -4.65 |
2025-06-12 | 2.20 | 2.22 | 2.14 | 2.15 | 1,734,602 | -0.06 | -2.71 |
2025-06-11 | 2.22 | 2.24 | 2.19 | 2.21 | 1,860,348 | -0.01 | -0.45 |
2025-06-10 | 2.18 | 2.25 | 2.13 | 2.22 | 2,643,755 | +0.07 | +3.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.15 On 2025-06-16 |
1.95 On 2025-06-18 |
-0.16 | -7.44 | 2.15 On 2025-06-16 |
1.95 On 2025-06-18 |
-9.09 | 2.03 |
10D | 2.39 On 2025-06-09 |
1.95 On 2025-06-18 |
-0.15 | -7.01 | 2.39 On 2025-06-09 |
1.95 On 2025-06-18 |
-18.41 | 2.11 |
20D | 2.52 On 2025-05-27 |
1.95 On 2025-06-18 |
-0.28 | -12.33 | 2.52 On 2025-05-27 |
1.95 On 2025-06-18 |
-22.62 | 2.20 |
WTD | 2.15 On 2025-06-16 |
1.95 On 2025-06-18 |
-0.06 | -2.93 | 2.15 On 2025-06-16 |
1.95 On 2025-06-18 |
-9.09 | 2.02 |
MTD | 2.39 On 2025-06-09 |
1.95 On 2025-06-18 |
-0.32 | -13.85 | 2.39 On 2025-06-09 |
1.95 On 2025-06-18 |
-18.41 | 2.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ATUS
Altice USA, Inc. |
1.99 | -0.03 | -1.49 | 4,122,401 |