ATUS: Altice USA, Inc.

As of Friday, July 26th, 2024

$ 1.77

+0.20 +12.74%

Open: 1.60
High: 1.80
Low: 1.60
Volume: 5,115,273
Previous Close on Thursday, July 25th, 2024

$ 1.57

-0.04 -2.48%

Open: 1.64
High: 1.65
Low: 1.55
Volume: 3,941,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 1.60 1.80 1.60 1.77 5,115,273 +0.20 +12.74
2024-07-25 1.64 1.65 1.55 1.57 3,941,699 -0.04 -2.48
2024-07-24 1.77 1.80 1.61 1.61 4,204,125 -0.17 -9.55
2024-07-23 1.72 1.80 1.69 1.78 2,147,311 +0.05 +2.89
2024-07-22 1.82 1.82 1.70 1.73 2,574,376 -0.05 -2.81
2024-07-19 1.83 1.85 1.78 1.78 1,942,753 -0.04 -2.20
2024-07-18 1.86 1.91 1.82 1.82 2,510,909 -0.01 -0.55
2024-07-17 1.88 1.95 1.81 1.83 5,272,093 -0.03 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.82
On 2024-07-22		 1.55
On 2024-07-25		 -0.01 -0.56 1.82
On 2024-07-22		 1.55
On 2024-07-25		 -14.84 1.69
10D 2.09
On 2024-07-15		 1.55
On 2024-07-25		 -0.27 -13.24 2.09
On 2024-07-15		 1.55
On 2024-07-25		 -25.84 1.76
20D 2.10
On 2024-06-28		 1.55
On 2024-07-25		 -0.29 -14.08 2.10
On 2024-06-28		 1.55
On 2024-07-25		 -26.19 1.87
WTD 1.82
On 2024-07-22		 1.55
On 2024-07-25		 -0.01 -0.56 1.82
On 2024-07-22		 1.55
On 2024-07-25		 -14.84 1.69
MTD 2.09
On 2024-07-05		 1.55
On 2024-07-25		 -0.27 -13.24 2.09
On 2024-07-05		 1.55
On 2024-07-25		 -25.84 1.86
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ATUS

Altice USA, Inc.

1.77 +0.20 +12.74 5,115,273