ATUS: Altice USA, Inc.

As of Friday, August 22nd, 2025

$ 2.39

+0.12 +5.29%

Open: 2.29
High: 2.41
Low: 2.27
Volume: 2,364,094
Previous Close on Thursday, August 21st, 2025

$ 2.27

+0.07 +3.18%

Open: 2.15
High: 2.27
Low: 2.15
Volume: 2,187,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 2.29 2.41 2.27 2.39 2,364,094 +0.12 +5.29
2025-08-21 2.15 2.27 2.15 2.27 2,187,345 +0.07 +3.18
2025-08-20 2.38 2.39 2.18 2.20 3,244,720 -0.14 -5.98
2025-08-19 2.34 2.41 2.33 2.34 1,458,917 +0.01 +0.43
2025-08-18 2.38 2.38 2.31 2.33 1,693,158 -0.04 -1.69
2025-08-15 2.32 2.45 2.30 2.37 3,581,505 +0.06 +2.60
2025-08-14 2.26 2.31 2.23 2.31 1,640,407 +0.01 +0.43
2025-08-13 2.25 2.36 2.22 2.30 3,315,613 +0.07 +3.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.41
On 2025-08-19		 2.15
On 2025-08-21		 0.02 0.84 2.41
On 2025-08-19		 2.15
On 2025-08-21		 -10.60 2.31
10D 2.45
On 2025-08-15		 2.03
On 2025-08-11		 0.24 11.16 2.45
On 2025-08-15		 2.15
On 2025-08-21		 -12.24 2.28
20D 2.69
On 2025-07-28		 2.03
On 2025-08-11		 -0.29 -10.82 2.69
On 2025-07-28		 2.03
On 2025-08-11		 -24.54 2.36
WTD 2.41
On 2025-08-19		 2.15
On 2025-08-21		 0.02 0.84 2.41
On 2025-08-19		 2.15
On 2025-08-21		 -10.60 2.31
MTD 2.60
On 2025-08-01		 2.03
On 2025-08-11		 -0.21 -8.08 2.60
On 2025-08-01		 2.03
On 2025-08-11		 -22.00 2.30
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CPB

Campbell Soup Company

33.14 +0.57 +1.75 5,107,586
CASH

Pathward Financial Inc.

78.74 +3.58 +4.76 187,548
ATUS

Altice USA, Inc.

2.39 +0.12 +5.29 2,364,094