ATUS: Altice USA, Inc.

As of Friday, October 17th, 2025

$ 2.40

+0.04 +1.69%

Open: 2.32
High: 2.40
Low: 2.31
Volume: 1,962,069
Previous Close on Thursday, October 16th, 2025

$ 2.36

-0.20 -7.81%

Open: 2.56
High: 2.57
Low: 2.29
Volume: 3,126,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 2.32 2.40 2.31 2.40 1,962,069 +0.04 +1.69
2025-10-16 2.56 2.57 2.29 2.36 3,126,108 -0.20 -7.81
2025-10-15 2.60 2.61 2.54 2.56 2,244,731 +0.01 +0.39
2025-10-14 2.42 2.57 2.40 2.55 2,654,374 +0.09 +3.66
2025-10-13 2.52 2.52 2.38 2.46 1,935,928 +0.03 +1.23
2025-10-10 2.56 2.62 2.38 2.43 2,802,513 -0.15 -5.81
2025-10-09 2.69 2.69 2.57 2.58 2,328,390 -0.11 -4.09
2025-10-08 2.61 2.74 2.56 2.69 6,030,778 +0.11 +4.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.61
On 2025-10-15		 2.29
On 2025-10-16		 -0.03 -1.23 2.61
On 2025-10-15		 2.29
On 2025-10-16		 -12.12 2.47
10D 2.74
On 2025-10-08		 2.29
On 2025-10-16		 -0.10 -4.00 2.74
On 2025-10-08		 2.29
On 2025-10-16		 -16.42 2.52
20D 2.79
On 2025-09-23		 2.29
On 2025-10-16		 -0.29 -10.78 2.79
On 2025-09-23		 2.29
On 2025-10-16		 -17.92 2.49
WTD 2.61
On 2025-10-15		 2.29
On 2025-10-16		 -0.03 -1.23 2.61
On 2025-10-15		 2.29
On 2025-10-16		 -12.12 2.47
MTD 2.74
On 2025-10-08		 2.29
On 2025-10-16		 -0.01 -0.41 2.74
On 2025-10-08		 2.29
On 2025-10-16		 -16.42 2.50
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
ATUS

Altice USA, Inc.

2.40 +0.04 +1.69 1,962,069