ATUS: Altice USA, Inc.
$ 2.39 |
|
-- 0 0% |
Open: | 2.39 |
High: | 2.39 |
Low: | 2.39 |
Volume: | N/A |
$ 2.39
+0.07 +3.02%
Open: | 2.32 |
High: | 2.39 |
Low: | 2.22 |
Volume: | 2,349,181 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 2.32 | 2.39 | 2.22 | 2.39 | 2,349,181 | +0.07 | +3.02 |
2023-11-27 | 2.37 | 2.40 | 2.29 | 2.32 | 2,070,950 | -0.06 | -2.52 |
2023-11-24 | 2.30 | 2.45 | 2.30 | 2.38 | 1,012,884 | +0.08 | +3.48 |
2023-11-22 | 2.38 | 2.47 | 2.29 | 2.30 | 2,146,098 | -0.09 | -3.77 |
2023-11-21 | 2.37 | 2.48 | 2.30 | 2.39 | 5,203,815 | +0.02 | +0.84 |
2023-11-20 | 2.28 | 2.40 | 2.23 | 2.37 | 1,976,419 | +0.10 | +4.41 |
2023-11-17 | 2.17 | 2.31 | 2.12 | 2.27 | 4,069,681 | +0.08 | +3.65 |
2023-11-16 | 2.29 | 2.34 | 2.10 | 2.19 | 4,134,689 | -0.18 | -7.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,501.19 | +84.21 | +0.24 | 73,113,293 |
DJTA
Dow Jones Transportation Average |
14,969.27 | +153.03 | +1.03 | 27,353,348 |
SPX
S&P 500 Index |
4,571.94 | +17.05 | +0.37 | |
OEX
S&P 100 Index |
2,160.29 | +4.17 | +0.19 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,077.95 | +67.53 | +0.42 | |
NYA
NYSE Composite Index |
16,009.51 | +80.36 | +0.50 | |
XAX
NYSE AMEX Composite Index |
4,657.40 | +2.25 | +0.05 | |
RUI
RUSSELL 1000 Index |
2,503.03 | +11.13 | +0.45 | |
RUT
Russell 2000 Index |
1,815.04 | +22.23 | +1.24 | |
RUA
Russell 3000 Index |
2,614.63 | +12.65 | +0.49 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.78 | +0.12 | +0.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.40 | +0.03 | +0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.85 | +0.05 | +0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.32 | +0.10 | +0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.32 | +0.17 | +1.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,885.44 | +27.09 | +0.34 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ATUS
Altice USA, Inc. |
2.39 | 0.00 | 0.00 |