ATUS: Altice USA, Inc.

As of Friday, June 20th, 2025

$ 1.99

-0.03 -1.49%

Open: 2.03
High: 2.06
Low: 1.98
Volume: 4,122,401
Previous Close on Wednesday, June 18th, 2025

$ 2.02

+0.02 +1.00%

Open: 2.00
High: 2.06
Low: 1.95
Volume: 3,726,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 2.03 2.06 1.98 1.99 4,122,401 -0.03 -1.49
2025-06-18 2.00 2.06 1.95 2.02 3,726,238 +0.02 +1.00
2025-06-17 2.07 2.11 1.97 2.00 4,137,021 -0.08 -3.85
2025-06-16 2.10 2.15 2.04 2.08 2,360,522 +0.03 +1.46
2025-06-13 2.12 2.14 2.05 2.05 1,809,636 -0.10 -4.65
2025-06-12 2.20 2.22 2.14 2.15 1,734,602 -0.06 -2.71
2025-06-11 2.22 2.24 2.19 2.21 1,860,348 -0.01 -0.45
2025-06-10 2.18 2.25 2.13 2.22 2,643,755 +0.07 +3.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.15
On 2025-06-16		 1.95
On 2025-06-18		 -0.16 -7.44 2.15
On 2025-06-16		 1.95
On 2025-06-18		 -9.09 2.03
10D 2.39
On 2025-06-09		 1.95
On 2025-06-18		 -0.15 -7.01 2.39
On 2025-06-09		 1.95
On 2025-06-18		 -18.41 2.11
20D 2.52
On 2025-05-27		 1.95
On 2025-06-18		 -0.28 -12.33 2.52
On 2025-05-27		 1.95
On 2025-06-18		 -22.62 2.20
WTD 2.15
On 2025-06-16		 1.95
On 2025-06-18		 -0.06 -2.93 2.15
On 2025-06-16		 1.95
On 2025-06-18		 -9.09 2.02
MTD 2.39
On 2025-06-09		 1.95
On 2025-06-18		 -0.32 -13.85 2.39
On 2025-06-09		 1.95
On 2025-06-18		 -18.41 2.14
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
ATUS

Altice USA, Inc.

1.99 -0.03 -1.49 4,122,401