ATUS: Altice USA, Inc.
$ 1.91 |
|
-- 0 0% |
Open: | 1.91 |
High: | 1.91 |
Low: | 1.91 |
Volume: | N/A |
$ 1.91
-0.01 -0.52%
Open: | 1.90 |
High: | 1.98 |
Low: | 1.84 |
Volume: | 1,241,250 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 1.90 | 1.98 | 1.84 | 1.91 | 1,241,250 | -0.01 | -0.52 |
2024-04-22 | 1.98 | 2.01 | 1.90 | 1.92 | 1,027,263 | -0.05 | -2.54 |
2024-04-19 | 1.90 | 1.99 | 1.86 | 1.97 | 3,036,414 | +0.06 | +3.14 |
2024-04-18 | 1.95 | 2.00 | 1.89 | 1.91 | 1,609,148 | -0.04 | -2.05 |
2024-04-17 | 2.00 | 2.04 | 1.91 | 1.95 | 1,061,945 | +0.01 | +0.52 |
2024-04-16 | 2.03 | 2.06 | 1.94 | 1.94 | 1,730,143 | -0.11 | -5.37 |
2024-04-15 | 2.20 | 2.23 | 2.01 | 2.05 | 1,875,271 | -0.13 | -5.96 |
2024-04-12 | 2.29 | 2.29 | 2.16 | 2.18 | 2,435,125 | -0.12 | -5.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.04 On 2024-04-17 |
1.84 On 2024-04-23 |
-0.03 | -1.55 | 2.04 On 2024-04-17 |
1.84 On 2024-04-23 |
-9.80 | 1.93 |
10D | 2.35 On 2024-04-10 |
1.84 On 2024-04-23 |
-0.52 | -21.40 | 2.35 On 2024-04-10 |
1.84 On 2024-04-23 |
-21.70 | 2.05 |
20D | 2.72 On 2024-04-04 |
1.84 On 2024-04-23 |
-0.60 | -23.90 | 2.72 On 2024-04-04 |
1.84 On 2024-04-23 |
-32.35 | 2.29 |
WTD | 2.01 On 2024-04-22 |
1.84 On 2024-04-23 |
-0.06 | -3.05 | 2.01 On 2024-04-22 |
1.84 On 2024-04-23 |
-8.46 | 1.92 |
MTD | 2.72 On 2024-04-04 |
1.84 On 2024-04-23 |
-0.70 | -26.82 | 2.72 On 2024-04-04 |
1.84 On 2024-04-23 |
-32.35 | 2.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.81 | +0.08 | +0.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ATUS
Altice USA, Inc. |
1.91 | 0.00 | 0.00 |