ATUS: Altice USA, Inc.

As of Friday, May 24th, 2024

$ 2.33

+0.07 +3.10%

Open: 2.26
High: 2.36
Low: 2.24
Volume: 1,717,030
Previous Close on Thursday, May 23rd, 2024

$ 2.26

-0.04 -1.74%

Open: 2.30
High: 2.33
Low: 2.20
Volume: 1,496,747
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 2.26 2.36 2.24 2.33 1,717,030 +0.07 +3.10
2024-05-23 2.30 2.33 2.20 2.26 1,496,747 -0.04 -1.74
2024-05-22 2.29 2.35 2.22 2.30 1,725,085 -0.01 -0.43
2024-05-21 2.32 2.33 2.23 2.31 1,471,316 -0.01 -0.43
2024-05-20 2.25 2.33 2.22 2.32 1,384,090 +0.06 +2.65
2024-05-17 2.12 2.35 2.07 2.26 4,655,832 +0.16 +7.62
2024-05-16 2.04 2.10 1.98 2.10 2,689,716 +0.07 +3.45
2024-05-15 2.21 2.22 2.03 2.03 1,176,146 -0.15 -6.88

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.36
On 2024-05-24
2.20
On 2024-05-23
0.07 3.10 2.35
On 2024-05-22
2.20
On 2024-05-23
-6.33 2.30
10D 2.36
On 2024-05-24
1.98
On 2024-05-16
0.17 7.87 2.22
On 2024-05-15
1.98
On 2024-05-16
-10.95 2.22
20D 2.36
On 2024-05-24
1.84
On 2024-05-03
0.28 13.66 2.32
On 2024-05-02
1.84
On 2024-05-03
-20.73 2.13
WTD 2.36
On 2024-05-24
2.20
On 2024-05-23
0.07 3.10 2.35
On 2024-05-22
2.20
On 2024-05-23
-6.33 2.30
MTD 2.36
On 2024-05-24
1.84
On 2024-05-03
0.40 20.73 2.32
On 2024-05-02
1.84
On 2024-05-03
-20.73 2.14
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ATUS

Altice USA, Inc.

2.33 +0.07 +3.10 1,717,030