ATUS: Altice USA, Inc.

As of Monday, September 15th, 2025

$ 2.42

+0.03 +1.26%

Open: 2.40
High: 2.45
Low: 2.37
Volume: 1,366,496
Previous Close on Friday, September 12th, 2025

$ 2.39

-0.04 -1.65%

Open: 2.44
High: 2.47
Low: 2.37
Volume: 2,282,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 2.40 2.45 2.37 2.42 1,366,496 +0.03 +1.26
2025-09-12 2.44 2.47 2.37 2.39 2,282,468 -0.04 -1.65
2025-09-11 2.31 2.45 2.31 2.43 2,039,879 +0.11 +4.74
2025-09-10 2.40 2.48 2.30 2.32 4,028,153 -0.07 -2.93
2025-09-09 2.23 2.52 2.21 2.39 6,312,387 +0.14 +6.22
2025-09-08 2.22 2.27 2.14 2.25 3,314,367 +0.01 +0.45
2025-09-05 2.35 2.41 2.20 2.24 3,103,834 -0.09 -3.86
2025-09-04 2.41 2.41 2.32 2.33 2,031,563 -0.07 -2.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.52
On 2025-09-09		 2.21
On 2025-09-09		 0.17 7.56 2.52
On 2025-09-09		 2.30
On 2025-09-10		 -8.73 2.39
10D 2.52
On 2025-09-09		 2.14
On 2025-09-08		 0.08 3.42 2.42
On 2025-09-02		 2.14
On 2025-09-08		 -11.59 2.36
20D 2.52
On 2025-09-09		 2.14
On 2025-09-08		 0.05 2.11 2.45
On 2025-08-28		 2.14
On 2025-09-08		 -12.86 2.35
WTD 2.45
On 2025-09-15		 2.37
On 2025-09-15		 0.03 1.26 -- -- -- 2.42
MTD 2.52
On 2025-09-09		 2.14
On 2025-09-08		 0.08 3.42 2.42
On 2025-09-02		 2.14
On 2025-09-08		 -11.59 2.36
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
ATUS

Altice USA, Inc.

2.42 +0.03 +1.26 1,366,496