ATUS: Altice USA, Inc.

As of Monday, June 30th, 2025

$ 2.14

B: 2.07 X 1
A: 2.14 X 7

+0.01 +0.47%

Open: 2.11
High: 2.15
Low: 2.07
Volume: 3,362,386
Previous Close on Friday, June 27th, 2025

$ 2.13

+0.01 +0.47%

Open: 2.11
High: 2.15
Low: 2.07
Volume: 38,365,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 2.11 2.15 2.07 2.14 3,362,386 +0.01 +0.47
2025-06-27 2.11 2.15 2.07 2.13 38,365,042 +0.01 +0.47
2025-06-26 2.10 2.15 2.08 2.12 2,772,593 +0.03 +1.44
2025-06-25 2.20 2.20 2.07 2.09 3,637,310 -0.07 -3.24
2025-06-24 2.05 2.16 2.05 2.16 2,589,654 +0.12 +5.88
2025-06-23 1.98 2.07 1.96 2.04 3,864,516 +0.05 +2.51
2025-06-20 2.03 2.06 1.98 1.99 4,122,401 -0.03 -1.49
2025-06-18 2.00 2.06 1.95 2.02 3,726,238 +0.02 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.20
On 2025-06-25		 2.05
On 2025-06-24		 0.10 4.90 2.20
On 2025-06-25		 2.07
On 2025-06-27		 -6.14 2.13
10D 2.20
On 2025-06-25		 1.95
On 2025-06-18		 0.09 4.39 2.15
On 2025-06-16		 1.95
On 2025-06-18		 -9.09 2.08
20D 2.39
On 2025-06-09		 1.95
On 2025-06-18		 -0.17 -7.36 2.39
On 2025-06-09		 1.95
On 2025-06-18		 -18.41 2.13
WTD 2.15
On 2025-06-30		 2.07
On 2025-06-30		 0.01 0.47 -- -- -- 2.14
MTD 2.39
On 2025-06-09		 1.95
On 2025-06-18		 -0.17 -7.36 2.39
On 2025-06-09		 1.95
On 2025-06-18		 -18.41 2.13
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,743
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,552
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
ATUS

Altice USA, Inc.

2.14 +0.01 +0.47 3,362,386