ATUS: Altice USA, Inc.

As of Friday, June 13th, 2025

$ 2.05

-0.10 -4.65%

Open: 2.12
High: 2.14
Low: 2.05
Volume: 1,809,636
Previous Close on Thursday, June 12th, 2025

$ 2.15

-0.06 -2.71%

Open: 2.20
High: 2.22
Low: 2.14
Volume: 1,734,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 2.12 2.14 2.05 2.05 1,809,636 -0.10 -4.65
2025-06-12 2.20 2.22 2.14 2.15 1,734,602 -0.06 -2.71
2025-06-11 2.22 2.24 2.19 2.21 1,860,348 -0.01 -0.45
2025-06-10 2.18 2.25 2.13 2.22 2,643,755 +0.07 +3.26
2025-06-09 2.30 2.39 2.15 2.15 2,555,609 -0.10 -4.44
2025-06-06 2.18 2.26 2.16 2.25 2,297,019 +0.11 +5.14
2025-06-05 2.14 2.20 2.12 2.14 2,245,436 -0.01 -0.47
2025-06-04 2.25 2.25 2.14 2.15 1,997,034 -0.11 -4.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.39
On 2025-06-09		 2.05
On 2025-06-13		 -0.20 -8.89 2.39
On 2025-06-09		 2.05
On 2025-06-13		 -14.44 2.16
10D 2.39
On 2025-06-09		 2.05
On 2025-06-13		 -0.26 -11.26 2.39
On 2025-06-09		 2.05
On 2025-06-13		 -14.44 2.18
20D 2.67
On 2025-05-16		 2.05
On 2025-06-13		 -0.78 -27.56 2.67
On 2025-05-16		 2.05
On 2025-06-13		 -23.26 2.27
WTD 2.39
On 2025-06-09		 2.05
On 2025-06-13		 -0.20 -8.89 2.39
On 2025-06-09		 2.05
On 2025-06-13		 -14.44 2.16
MTD 2.39
On 2025-06-09		 2.05
On 2025-06-13		 -0.26 -11.26 2.39
On 2025-06-09		 2.05
On 2025-06-13		 -14.44 2.18
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ATUS

Altice USA, Inc.

2.05 -0.10 -4.65 1,809,636