GME: GameStop Corp.

As of Friday, March 13th, 2026

$ 23.53

-0.90 -3.68%

Open: 24.30
High: 24.74
Low: 23.50
Volume: 6,352,389
Previous Close on Thursday, March 12th, 2026

$ 24.43

-0.03 -0.12%

Open: 24.40
High: 24.64
Low: 24.11
Volume: 5,187,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 24.30 24.74 23.50 23.53 6,352,389 -0.90 -3.68
2026-03-12 24.40 24.64 24.11 24.43 5,187,168 -0.03 -0.12
2026-03-11 24.29 24.68 23.96 24.46 5,117,901 +0.09 +0.37
2026-03-10 24.52 25.00 24.33 24.37 5,098,872 -0.43 -1.73
2026-03-09 24.00 24.97 23.93 24.80 7,167,780 +0.43 +1.76
2026-03-06 23.73 24.39 23.62 24.37 5,805,704 +0.49 +2.05
2026-03-05 23.80 24.23 23.53 23.88 5,270,452 +0.01 +0.04
2026-03-04 23.95 24.20 23.77 23.87 3,381,747 +0.05 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.00
On 2026-03-10		 23.50
On 2026-03-13		 -0.84 -3.45 25.00
On 2026-03-10		 23.50
On 2026-03-13		 -6.00 24.32
10D 25.00
On 2026-03-10		 23.40
On 2026-03-02		 -0.50 -2.08 25.00
On 2026-03-10		 23.50
On 2026-03-13		 -6.00 24.17
20D 25.00
On 2026-03-10		 22.79
On 2026-02-23		 0.01 0.04 25.00
On 2026-03-10		 23.50
On 2026-03-13		 -6.00 23.98
WTD 25.00
On 2026-03-10		 23.50
On 2026-03-13		 -0.84 -3.45 25.00
On 2026-03-10		 23.50
On 2026-03-13		 -6.00 24.32
MTD 25.00
On 2026-03-10		 23.40
On 2026-03-02		 -0.50 -2.08 25.00
On 2026-03-10		 23.50
On 2026-03-13		 -6.00 24.17
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

184.28 +1.82 +1.00 1,172,339
DORM

Dorman Products Inc.

102.81 +0.57 +0.56 284,498
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.12 -0.21 -0.83 4,226,123
UWM

ProShares Ultra Russell2000

46.31 -0.36 -0.77 932,437
GME

GameStop Corp.

23.53 -0.90 -3.68 6,352,389