GME: GameStop Corp.
$ 23.68 |
|
-- 0 0% |
Open: | 23.68 |
High: | 23.68 |
Low: | 23.68 |
Volume: | N/A |
$ 23.68
+0.46 +1.98%
Open: | 23.40 |
High: | 23.85 |
Low: | 23.31 |
Volume: | 7,569,355 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 23.40 | 23.85 | 23.31 | 23.68 | 7,569,355 | +0.46 | +1.98 |
2025-07-15 | 23.66 | 23.68 | 23.17 | 23.22 | 7,244,265 | -0.48 | -2.03 |
2025-07-14 | 23.44 | 23.84 | 23.39 | 23.70 | 7,759,913 | +0.37 | +1.59 |
2025-07-11 | 23.13 | 24.05 | 23.13 | 23.33 | 11,454,086 | +0.23 | +1.00 |
2025-07-10 | 23.04 | 23.33 | 23.01 | 23.10 | 5,676,129 | -0.09 | -0.39 |
2025-07-09 | 22.88 | 23.60 | 22.53 | 23.19 | 14,574,257 | +0.44 | +1.93 |
2025-07-08 | 22.71 | 22.95 | 22.58 | 22.75 | 7,788,413 | +0.13 | +0.57 |
2025-07-07 | 23.48 | 23.48 | 22.53 | 22.62 | 12,528,300 | -0.97 | -4.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.05 On 2025-07-11 |
23.01 On 2025-07-10 |
0.49 | 2.11 | 24.05 On 2025-07-11 |
23.17 On 2025-07-15 |
-3.66 | 23.41 |
10D | 24.16 On 2025-07-03 |
22.53 On 2025-07-07 |
0.00 | 0.00 | 24.16 On 2025-07-03 |
22.53 On 2025-07-07 |
-6.75 | 23.31 |
20D | 24.50 On 2025-07-01 |
22.45 On 2025-06-23 |
0.36 | 1.54 | 24.50 On 2025-07-01 |
22.53 On 2025-07-07 |
-8.04 | 23.41 |
WTD | 23.85 On 2025-07-16 |
23.17 On 2025-07-15 |
0.35 | 1.50 | 23.84 On 2025-07-14 |
23.17 On 2025-07-15 |
-2.81 | 23.53 |
MTD | 24.50 On 2025-07-01 |
22.53 On 2025-07-07 |
-0.71 | -2.91 | 24.50 On 2025-07-01 |
22.53 On 2025-07-07 |
-8.04 | 23.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,507.08 | +252.30 | +0.57 | 335,789,372 |
DJTA
Dow Jones Transportation Average |
16,003.67 | +183.33 | +1.16 | 172,333,080 |
SPX
S&P 500 Index |
6,301.92 | +38.22 | +0.61 | |
OEX
S&P 100 Index |
3,103.23 | +17.19 | +0.56 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,091.86 | +183.89 | +0.80 | |
NYA
NYSE Composite Index |
20,607.05 | +121.31 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,967.78 | +18.94 | +0.32 | |
RUI
RUSSELL 1000 Index |
3,450.52 | +22.94 | +0.67 | |
RUT
Russell 2000 Index |
2,256.06 | +29.08 | +1.31 | |
RUA
Russell 3000 Index |
3,586.55 | +24.80 | +0.70 | |
VIX
CBOE Volatility Index |
16.60 | -0.56 | -3.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.19 | -0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | -0.19 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.71 | -0.38 | -1.89 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,612.56 | +110.72 | +1.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GME
GameStop Corp. |
23.68 | 0.00 | 0.00 |