GME: GameStop Corp.
$ 15.30 |
|
+0.75 +5.15% |
Open: | 14.52 |
High: | 15.99 |
Low: | 14.50 |
Volume: | 13,248,116 |
$ 14.55
-1.70 -10.46%
Open: | 16.29 |
High: | 16.33 |
Low: | 14.32 |
Volume: | 16,323,828 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 14.52 | 15.99 | 14.50 | 15.30 | 13,248,116 | +0.75 | +5.15 |
2023-11-30 | 16.29 | 16.33 | 14.32 | 14.55 | 16,323,828 | -1.70 | -10.46 |
2023-11-29 | 15.49 | 17.56 | 14.70 | 16.25 | 60,988,368 | +2.76 | +20.46 |
2023-11-28 | 11.90 | 13.55 | 11.89 | 13.49 | 12,501,357 | +1.58 | +13.27 |
2023-11-27 | 12.18 | 12.33 | 11.89 | 11.91 | 3,687,934 | -0.29 | -2.38 |
2023-11-24 | 12.22 | 12.41 | 12.18 | 12.20 | 1,221,541 | -0.09 | -0.73 |
2023-11-22 | 12.56 | 12.71 | 12.19 | 12.29 | 2,349,917 | -0.26 | -2.07 |
2023-11-21 | 12.65 | 12.72 | 12.26 | 12.55 | 3,701,420 | -0.25 | -1.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.56 On 2023-11-29 |
11.89 On 2023-11-27 |
3.10 | 25.41 | 17.56 On 2023-11-29 |
14.32 On 2023-11-30 |
-18.48 | 14.30 |
10D | 17.56 On 2023-11-29 |
11.89 On 2023-11-27 |
2.77 | 22.11 | 17.56 On 2023-11-29 |
14.32 On 2023-11-30 |
-18.48 | 13.44 |
20D | 17.56 On 2023-11-29 |
11.83 On 2023-11-13 |
2.29 | 17.60 | 17.56 On 2023-11-29 |
14.32 On 2023-11-30 |
-18.48 | 13.23 |
WTD | 17.56 On 2023-11-29 |
11.89 On 2023-11-27 |
3.10 | 25.41 | 17.56 On 2023-11-29 |
14.32 On 2023-11-30 |
-18.48 | 14.30 |
MTD | 15.99 On 2023-12-01 |
14.50 On 2023-12-01 |
0.75 | 5.15 | -- | -- | -- | 15.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |