JBL: Jabil Inc.

As of Friday, December 12th, 2025

$ 222.37

-11.88 -5.07%

Open: 232.71
High: 233.50
Low: 219.13
Volume: 1,725,566
Previous Close on Thursday, December 11th, 2025

$ 234.25

+4.28 +1.86%

Open: 227.95
High: 234.32
Low: 223.31
Volume: 979,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 232.71 233.50 219.13 222.37 1,725,566 -11.88 -5.07
2025-12-11 227.95 234.32 223.31 234.25 979,701 +4.28 +1.86
2025-12-10 228.43 231.45 222.81 229.97 1,116,835 +1.88 +0.82
2025-12-09 223.10 230.35 222.37 228.09 1,127,651 +2.67 +1.18
2025-12-08 222.72 232.06 221.47 225.42 1,355,547 +5.36 +2.44
2025-12-05 219.89 222.30 218.38 220.06 754,898 +1.34 +0.61
2025-12-04 213.30 219.66 212.01 218.72 619,281 +4.67 +2.18
2025-12-03 212.40 215.36 209.40 214.05 1,358,571 +2.00 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.32
On 2025-12-11		 219.13
On 2025-12-12		 2.31 1.05 234.32
On 2025-12-11		 219.13
On 2025-12-12		 -6.48 228.02
10D 234.32
On 2025-12-11		 207.41
On 2025-12-01		 11.66 5.53 234.32
On 2025-12-11		 219.13
On 2025-12-12		 -6.48 221.50
20D 234.32
On 2025-12-11		 189.60
On 2025-11-21		 20.55 10.18 206.56
On 2025-11-20		 189.60
On 2025-11-21		 -8.21 211.23
WTD 234.32
On 2025-12-11		 219.13
On 2025-12-12		 2.31 1.05 234.32
On 2025-12-11		 219.13
On 2025-12-12		 -6.48 228.02
MTD 234.32
On 2025-12-11		 207.41
On 2025-12-01		 11.66 5.53 234.32
On 2025-12-11		 219.13
On 2025-12-12		 -6.48 221.50
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

222.37 -11.88 -5.07 1,725,566