JBL: Jabil Inc.

As of Wednesday, April 29th, 2026

$ 333.86

+3.03 +0.92%

Open: 334.09
High: 335.00
Low: 327.40
Volume: 700,722
Previous Close on Tuesday, April 28th, 2026

$ 330.83

-9.97 -2.93%

Open: 330.00
High: 339.35
Low: 325.41
Volume: 1,320,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 334.09 335.00 327.40 333.86 700,722 +3.03 +0.92
2026-04-28 330.00 339.35 325.41 330.83 1,320,486 -9.97 -2.93
2026-04-27 343.45 343.45 330.25 340.80 739,547 -0.85 -0.25
2026-04-24 342.52 346.22 340.01 341.65 1,181,356 +3.12 +0.92
2026-04-23 337.08 344.50 332.50 338.53 1,186,074 +2.13 +0.63
2026-04-22 334.95 336.81 328.95 336.40 861,782 +2.72 +0.82
2026-04-21 333.45 338.48 330.81 333.68 990,511 +3.40 +1.03
2026-04-20 322.61 331.82 321.34 330.28 859,856 +8.59 +2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 346.22
On 2026-04-24		 325.41
On 2026-04-28		 -2.54 -0.76 346.22
On 2026-04-24		 325.41
On 2026-04-28		 -6.01 337.13
10D 346.22
On 2026-04-24		 296.00
On 2026-04-16		 28.91 9.48 346.22
On 2026-04-24		 325.41
On 2026-04-28		 -6.01 331.78
20D 346.22
On 2026-04-24		 261.15
On 2026-04-02		 68.23 25.69 346.22
On 2026-04-24		 325.41
On 2026-04-28		 -6.01 309.73
WTD 343.45
On 2026-04-27		 325.41
On 2026-04-28		 -7.79 -2.28 343.45
On 2026-04-27		 325.41
On 2026-04-28		 -5.25 335.16
MTD 346.22
On 2026-04-24		 261.15
On 2026-04-02		 68.23 25.69 346.22
On 2026-04-24		 325.41
On 2026-04-28		 -6.01 309.73
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

54.70 -0.42 -0.76 8,171,915
JBL

Jabil Inc.

333.86 +3.03 +0.92 700,722