JBL: Jabil Inc.

As of Tuesday, October 28th, 2025

$ 214.52

+3.29 +1.56%

Open: 213.20
High: 216.09
Low: 210.46
Volume: 1,274,470
Previous Close on Monday, October 27th, 2025

$ 211.23

-1.21 -0.57%

Open: 214.60
High: 216.20
Low: 208.65
Volume: 918,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 213.20 216.09 210.46 214.52 1,274,467 +3.29 +1.56
2025-10-27 214.60 216.20 208.65 211.23 918,843 -1.21 -0.57
2025-10-24 210.00 215.42 209.81 212.44 1,472,541 +5.87 +2.84
2025-10-23 200.39 207.20 199.54 206.57 1,161,002 +7.82 +3.93
2025-10-22 201.72 202.00 194.75 198.75 1,714,601 -2.37 -1.18
2025-10-21 203.36 204.09 200.72 201.12 1,134,129 -2.90 -1.42
2025-10-20 210.40 210.91 201.09 204.02 1,157,221 -5.32 -2.54
2025-10-17 207.52 210.01 205.86 209.34 1,033,504 -0.40 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.20
On 2025-10-27		 194.75
On 2025-10-22		 13.40 6.66 216.20
On 2025-10-27		 210.46
On 2025-10-28		 -2.65 208.70
10D 216.20
On 2025-10-27		 194.75
On 2025-10-22		 13.93 6.94 210.91
On 2025-10-20		 194.75
On 2025-10-22		 -7.66 207.46
20D 219.00
On 2025-10-02		 193.84
On 2025-10-10		 -2.65 -1.22 219.00
On 2025-10-02		 193.84
On 2025-10-10		 -11.49 205.89
WTD 216.20
On 2025-10-27		 208.65
On 2025-10-27		 2.08 0.98 216.20
On 2025-10-27		 210.46
On 2025-10-28		 -2.65 212.88
MTD 219.00
On 2025-10-02		 193.84
On 2025-10-10		 -2.65 -1.22 219.00
On 2025-10-02		 193.84
On 2025-10-10		 -11.49 205.89
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
OVV

Ovintiv Inc.

36.61 -0.74 -1.98 1,533,590
MELI

Mercadolibre Inc.

2,290.14 +7.82 +0.34 385,329
MAR

Marriott International Inc. Class A

265.46 -5.76 -2.12 1,089,794
CYBR

CyberArk Software Ltd.

522.02 +2.21 +0.43 893,992
JBL

Jabil Inc.

214.52 +3.29 +1.56 1,274,470