JBL: Jabil Inc.

As of Tuesday, May 28th, 2024

$ 119.60

-- 0 0%

Open: 119.60
High: 119.60
Low: 119.60
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 119.60

+0.81 +0.68%

Open: 119.91
High: 120.89
Low: 118.58
Volume: 1,144,924
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 119.91 120.89 118.58 119.60 1,144,924 +0.81 +0.68
2024-05-23 120.07 120.93 117.98 118.79 1,095,672 +0.61 +0.52
2024-05-22 118.07 119.31 116.85 118.18 1,452,089 +0.39 +0.33
2024-05-21 118.09 118.92 116.55 117.79 1,730,342 -3.22 -2.66
2024-05-20 111.97 124.13 111.68 121.01 3,262,693 +5.99 +5.21
2024-05-17 115.82 116.03 114.42 115.02 1,136,705 -0.36 -0.31
2024-05-16 115.50 116.77 114.57 115.38 1,512,924 -0.09 -0.08
2024-05-15 118.70 118.70 113.85 115.47 2,742,584 -2.18 -1.85

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.13
On 2024-05-20
111.68
On 2024-05-20
4.58 3.98 124.13
On 2024-05-20
116.55
On 2024-05-21
-6.11 119.07
10D 124.13
On 2024-05-20
111.68
On 2024-05-20
1.65 1.40 124.13
On 2024-05-20
116.55
On 2024-05-21
-6.11 117.67
20D 124.13
On 2024-05-20
111.68
On 2024-05-20
1.33 1.12 121.63
On 2024-04-30
112.45
On 2024-05-01
-7.54 117.53
WTD 124.13
On 2024-05-20
111.68
On 2024-05-20
4.58 3.98 124.13
On 2024-05-20
116.55
On 2024-05-21
-6.11 119.07
MTD 124.13
On 2024-05-20
111.68
On 2024-05-20
2.24 1.91 124.13
On 2024-05-20
116.55
On 2024-05-21
-6.11 117.41
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.45 -0.89 -0.53 871,156
KO

The Coca-Cola Company

61.82 -0.19 -0.30 2,456,635
PFE

Pfizer Inc.

28.35 -0.54 -1.85 8,470,469
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 2,260,880
VIX

CBOE Volatility Index

12.88 +0.97 +8.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,899.65 -169.94 -0.43 73,427,563
DJTA

Dow Jones Transportation Average

15,024.52 -58.42 -0.39 15,730,997
SPX

S&P 500 Index

5,302.61 -2.11 -0.04
OEX

S&P 100 Index

2,536.70 +3.57 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,820.32 +11.97 +0.06
NYA

NYSE Composite Index

18,036.07 -74.53 -0.41
XAX

NYSE AMEX Composite Index

4,950.07 +51.99 +1.06
RUI

RUSSELL 1000 Index

2,897.84 -2.03 -0.07
RUT

Russell 2000 Index

2,070.92 +1.25 +0.06
RUA

Russell 3000 Index

3,024.73 -1.92 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.88 +0.97 +8.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.62 +0.19 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.69 +0.33 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.64 +0.47 +3.32
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,216.87 +5.76 +0.06
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

119.60 0.00 0.00