JBL: Jabil Inc.

As of Wednesday, April 24th, 2024

$ 120.24

-0.65 -0.54%

Open: 122.75
High: 123.85
Low: 119.80
Volume: 1,357,560
Previous Close on Tuesday, April 23rd, 2024

$ 120.89

+1.76 +1.48%

Open: 120.44
High: 121.47
Low: 119.36
Volume: 1,888,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 122.75 123.85 119.80 120.24 1,357,560 -0.65 -0.54
2024-04-23 120.44 121.47 119.36 120.89 1,888,047 +1.76 +1.48
2024-04-22 120.82 121.26 116.86 119.13 2,031,060 +0.38 +0.32
2024-04-19 126.87 127.61 117.56 118.75 3,268,142 -10.84 -8.36
2024-04-18 130.04 132.10 129.11 129.59 660,574 -0.06 -0.05
2024-04-17 132.79 132.79 129.12 129.65 667,477 -2.39 -1.81
2024-04-16 131.84 132.96 130.40 132.04 802,511 -0.62 -0.47
2024-04-15 135.66 136.40 132.36 132.66 801,261 -1.41 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.10
On 2024-04-18		 116.86
On 2024-04-22		 -9.41 -7.26 132.10
On 2024-04-18		 116.86
On 2024-04-22		 -11.53 121.72
10D 138.27
On 2024-04-11		 116.86
On 2024-04-22		 -16.12 -11.82 138.27
On 2024-04-11		 116.86
On 2024-04-22		 -15.48 127.50
20D 141.45
On 2024-04-08		 116.86
On 2024-04-22		 -13.37 -10.01 141.45
On 2024-04-08		 116.86
On 2024-04-22		 -17.38 132.04
WTD 123.85
On 2024-04-24		 116.86
On 2024-04-22		 1.49 1.25 121.26
On 2024-04-22		 121.26
On 2024-04-22		 0.00 120.09
MTD 141.45
On 2024-04-08		 116.86
On 2024-04-22		 -13.71 -10.24 141.45
On 2024-04-08		 116.86
On 2024-04-22		 -17.38 131.71
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

120.24 -0.65 -0.54 1,357,560