JBL: Jabil Inc.
$ 230.38 |
|
-- 0 0% |
Open: | 230.38 |
High: | 230.38 |
Low: | 230.38 |
Volume: | N/A |
$ 230.38
+5.59 +2.49%
Open: | 228.00 |
High: | 232.84 |
Low: | 227.63 |
Volume: | 1,790,713 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 228.00 | 232.84 | 227.63 | 230.38 | 1,790,713 | +5.59 | +2.49 |
2025-07-28 | 221.96 | 224.80 | 220.06 | 224.79 | 823,941 | +2.24 | +1.01 |
2025-07-25 | 219.28 | 223.34 | 219.28 | 222.55 | 854,313 | +4.14 | +1.90 |
2025-07-24 | 226.21 | 226.91 | 212.30 | 218.41 | 1,934,539 | -10.74 | -4.69 |
2025-07-23 | 221.99 | 229.16 | 221.75 | 229.15 | 1,266,672 | +8.31 | +3.76 |
2025-07-22 | 222.80 | 223.34 | 216.68 | 220.84 | 1,252,086 | -2.36 | -1.06 |
2025-07-21 | 224.00 | 225.98 | 221.54 | 223.20 | 1,079,975 | -0.78 | -0.35 |
2025-07-18 | 224.51 | 226.46 | 222.88 | 223.98 | 1,280,096 | +1.75 | +0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 232.84 On 2025-07-29 |
212.30 On 2025-07-24 |
9.54 | 4.32 | 229.16 On 2025-07-23 |
212.30 On 2025-07-24 |
-7.36 | 225.06 |
10D | 232.84 On 2025-07-29 |
212.30 On 2025-07-24 |
11.60 | 5.30 | 229.16 On 2025-07-23 |
212.30 On 2025-07-24 |
-7.36 | 223.38 |
20D | 232.84 On 2025-07-29 |
212.30 On 2025-07-24 |
12.28 | 5.63 | 229.16 On 2025-07-23 |
212.30 On 2025-07-24 |
-7.36 | 222.43 |
WTD | 232.84 On 2025-07-29 |
220.06 On 2025-07-28 |
7.83 | 3.52 | 224.80 On 2025-07-28 |
224.80 On 2025-07-28 |
0.00 | 227.59 |
MTD | 232.84 On 2025-07-29 |
212.30 On 2025-07-24 |
12.28 | 5.63 | 229.16 On 2025-07-23 |
212.30 On 2025-07-24 |
-7.36 | 222.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JBL
Jabil Inc. |
230.38 | 0.00 | 0.00 |