JBL: Jabil Inc.

As of Tuesday, October 27th, 2026

$ 283.29

+7.61 +2.76%

Open: 282.35
High: 285.28
Low: 279.03
Volume: 896,144
Previous Close on Monday, October 26th, 2026

$ 275.68

+1.71 +0.62%

Open: 277.08
High: 281.67
Low: 275.07
Volume: 1,359,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 282.35 285.28 279.03 283.29 896,144 +7.61 +2.76
2026-10-26 277.08 281.67 275.07 275.68 1,359,960 +1.71 +0.62
2026-10-23 265.13 276.22 262.01 273.97 1,786,830 +6.56 +2.45
2026-10-22 272.75 273.75 259.44 267.41 1,532,789 -14.09 -5.01
2026-10-21 281.50 284.14 279.16 281.50 1,125,275 +4.32 +1.56
2026-10-20 278.57 284.33 272.17 277.18 1,073,824 -4.88 -1.73
2026-10-19 284.91 289.61 281.07 282.06 1,129,880 +3.81 +1.37
2026-10-16 284.57 284.57 276.68 278.25 1,180,638 -8.89 -3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.28
On 2026-10-27		 259.44
On 2026-10-22		 6.11 2.20 284.14
On 2026-10-21		 259.44
On 2026-10-22		 -8.69 276.37
10D 313.31
On 2026-10-14		 259.44
On 2026-10-22		 -34.57 -10.88 313.31
On 2026-10-14		 259.44
On 2026-10-22		 -17.19 280.04
20D 328.00
On 2026-09-30		 259.44
On 2026-10-22		 -35.55 -11.15 328.00
On 2026-09-30		 259.44
On 2026-10-22		 -20.90 291.82
WTD 285.28
On 2026-10-27		 275.07
On 2026-10-26		 9.32 3.40 281.67
On 2026-10-26		 281.67
On 2026-10-26		 0.00 279.49
MTD 319.60
On 2026-10-13		 259.44
On 2026-10-22		 -3.57 -1.24 319.60
On 2026-10-13		 259.44
On 2026-10-22		 -18.82 292.08
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

181.41 +1.41 +0.78 1,452,962
JBL

Jabil Inc.

283.29 +7.61 +2.76 896,144