JBL: Jabil Inc.

As of Wednesday, July 29th, 2026

$ 287.14

-15.81 -5.22%

Open: 300.18
High: 300.18
Low: 285.80
Volume: 1,555,308
Previous Close on Tuesday, July 28th, 2026

$ 302.95

-8.54 -2.74%

Open: 304.97
High: 306.36
Low: 290.00
Volume: 1,258,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 300.18 300.18 285.80 287.14 1,555,303 -15.81 -5.22
2026-07-28 304.97 306.36 290.00 302.95 1,258,456 -8.54 -2.74
2026-07-27 311.42 315.12 298.35 311.49 877,244 -1.10 -0.35
2026-07-24 319.09 322.00 309.84 312.59 914,198 -9.45 -2.93
2026-07-23 314.64 325.27 313.08 322.04 860,019 +3.75 +1.18
2026-07-22 314.16 324.29 314.16 318.29 751,977 -0.64 -0.20
2026-07-21 315.56 320.31 312.17 318.93 901,828 +13.02 +4.26
2026-07-20 304.00 309.97 303.38 305.91 883,675 +4.90 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 325.27
On 2026-07-23		 285.80
On 2026-07-29		 -31.15 -9.79 325.27
On 2026-07-23		 285.80
On 2026-07-29		 -12.13 307.24
10D 325.27
On 2026-07-23		 285.80
On 2026-07-29		 -32.04 -10.04 325.27
On 2026-07-23		 285.80
On 2026-07-29		 -12.13 308.74
20D 379.19
On 2026-07-01		 285.80
On 2026-07-29		 -98.34 -25.51 379.19
On 2026-07-01		 285.80
On 2026-07-29		 -24.63 320.97
WTD 315.12
On 2026-07-27		 285.80
On 2026-07-29		 -25.45 -8.14 315.12
On 2026-07-27		 285.80
On 2026-07-29		 -9.30 300.53
MTD 379.19
On 2026-07-01		 285.80
On 2026-07-29		 -98.34 -25.51 379.19
On 2026-07-01		 285.80
On 2026-07-29		 -24.63 320.97
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

170.19 -20.61 -10.80 20,033,732
AORT

Artivion Inc.

27.55 +0.54 +2.00 760,459
BTI

British American Tobacco p.l.c.

63.07 +0.77 +1.24 4,292,211
KMI

Kinder Morgan

31.85 +0.24 +0.76 9,682,162
JBL

Jabil Inc.

287.14 -15.81 -5.22 1,555,308