JBL: Jabil Inc.

As of Friday, September 11th, 2026

$ 318.08

+15.28 +5.05%

Open: 307.16
High: 319.87
Low: 305.51
Volume: 817,103
Previous Close on Thursday, September 10th, 2026

$ 302.80

-8.57 -2.75%

Open: 307.28
High: 309.54
Low: 302.32
Volume: 754,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 307.16 319.87 305.51 318.08 817,103 +15.28 +5.05
2026-09-10 307.28 309.54 302.32 302.80 754,679 -8.57 -2.75
2026-09-09 311.11 315.29 310.81 311.37 789,907 -0.96 -0.31
2026-09-08 312.64 314.58 308.33 312.33 1,052,561 +1.76 +0.57
2026-09-04 309.43 315.72 307.22 310.57 695,298 +4.65 +1.52
2026-09-03 298.00 306.61 292.50 305.92 1,122,987 +6.53 +2.18
2026-09-02 299.28 302.38 292.29 299.39 851,615 +0.25 +0.08
2026-09-01 302.07 306.08 294.69 299.14 914,782 -6.12 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 319.87
On 2026-09-11		 302.32
On 2026-09-10		 12.16 3.97 315.72
On 2026-09-04		 302.32
On 2026-09-10		 -4.24 311.03
10D 319.87
On 2026-09-11		 292.29
On 2026-09-02		 5.86 1.88 315.00
On 2026-08-28		 292.29
On 2026-09-02		 -7.21 306.63
20D 372.23
On 2026-08-17		 292.29
On 2026-09-02		 -52.28 -14.12 372.23
On 2026-08-17		 292.29
On 2026-09-02		 -21.48 316.36
WTD 319.87
On 2026-09-11		 302.32
On 2026-09-10		 7.51 2.42 315.29
On 2026-09-09		 302.32
On 2026-09-10		 -4.11 311.15
MTD 319.87
On 2026-09-11		 292.29
On 2026-09-02		 12.82 4.20 306.08
On 2026-09-01		 292.29
On 2026-09-02		 -4.51 307.45
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

17.50 +0.04 +0.23 1,131,079
JBL

Jabil Inc.

318.08 +15.28 +5.05 817,103