JBL: Jabil Inc.
$ 114.39 |
|
-- 0 0% |
Open: | 114.39 |
High: | 114.39 |
Low: | 114.39 |
Volume: | N/A |
$ 114.39
+0.13 +0.11%
Open: | 116.09 |
High: | 116.75 |
Low: | 114.26 |
Volume: | 1,246,596 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 116.09 | 116.75 | 114.26 | 114.39 | 1,246,596 | +0.13 | +0.11 |
2023-12-05 | 114.70 | 115.10 | 113.36 | 114.26 | 1,577,328 | -1.09 | -0.94 |
2023-12-04 | 117.80 | 117.80 | 114.45 | 115.35 | 2,918,264 | -1.56 | -1.33 |
2023-12-01 | 114.79 | 118.73 | 113.51 | 116.91 | 2,160,214 | +1.59 | +1.38 |
2023-11-30 | 115.51 | 115.80 | 113.76 | 115.32 | 3,918,361 | +0.08 | +0.07 |
2023-11-29 | 117.57 | 120.00 | 111.62 | 115.24 | 9,291,591 | -15.44 | -11.82 |
2023-11-28 | 131.06 | 131.38 | 129.21 | 130.68 | 1,593,429 | -0.64 | -0.49 |
2023-11-27 | 130.51 | 132.26 | 129.59 | 131.32 | 1,334,196 | +0.15 | +0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 118.73 On 2023-12-01 |
113.36 On 2023-12-05 |
-0.85 | -0.74 | 118.73 On 2023-12-01 |
113.36 On 2023-12-05 |
-4.52 | 115.25 |
10D | 132.98 On 2023-11-22 |
111.62 On 2023-11-29 |
-16.58 | -12.66 | 132.98 On 2023-11-22 |
111.62 On 2023-11-29 |
-16.06 | 121.51 |
20D | 134.93 On 2023-11-15 |
111.62 On 2023-11-29 |
-11.91 | -9.43 | 134.93 On 2023-11-15 |
111.62 On 2023-11-29 |
-17.27 | 125.77 |
WTD | 117.80 On 2023-12-04 |
113.36 On 2023-12-05 |
-2.52 | -2.16 | 117.80 On 2023-12-04 |
113.36 On 2023-12-05 |
-3.77 | 114.67 |
MTD | 118.73 On 2023-12-01 |
113.36 On 2023-12-05 |
-0.93 | -0.81 | 118.73 On 2023-12-01 |
113.36 On 2023-12-05 |
-4.52 | 115.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.09 | +0.16 | +1.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JBL
Jabil Inc. |
114.39 | 0.00 | 0.00 |