JBL: Jabil Inc.

As of Friday, June 13th, 2025

$ 175.84

-3.24 -1.81%

Open: 176.80
High: 178.78
Low: 175.08
Volume: 1,224,664
Previous Close on Thursday, June 12th, 2025

$ 179.08

+0.65 +0.36%

Open: 176.93
High: 180.16
Low: 176.93
Volume: 1,120,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 176.80 178.78 175.08 175.84 1,224,664 -3.24 -1.81
2025-06-12 176.93 180.16 176.93 179.08 1,120,468 +0.65 +0.36
2025-06-11 177.48 178.96 176.19 178.43 1,407,474 +0.39 +0.22
2025-06-10 180.00 180.11 175.07 178.04 1,866,130 +0.66 +0.37
2025-06-09 178.00 179.37 177.02 177.38 1,004,196 +0.76 +0.43
2025-06-06 174.82 177.00 174.00 176.62 1,182,933 +3.98 +2.31
2025-06-05 173.07 174.67 171.66 172.64 912,017 +0.67 +0.39
2025-06-04 173.59 174.43 171.71 171.97 951,980 -1.02 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.16
On 2025-06-12		 175.07
On 2025-06-10		 -0.78 -0.44 180.16
On 2025-06-12		 175.08
On 2025-06-13		 -2.82 177.75
10D 180.16
On 2025-06-12		 164.69
On 2025-06-02		 7.83 4.66 180.16
On 2025-06-12		 175.08
On 2025-06-13		 -2.82 175.10
20D 180.16
On 2025-06-12		 161.52
On 2025-05-23		 9.31 5.59 170.90
On 2025-05-20		 161.52
On 2025-05-23		 -5.49 171.15
WTD 180.16
On 2025-06-12		 175.07
On 2025-06-10		 -0.78 -0.44 180.16
On 2025-06-12		 175.08
On 2025-06-13		 -2.82 177.75
MTD 180.16
On 2025-06-12		 164.69
On 2025-06-02		 7.83 4.66 180.16
On 2025-06-12		 175.08
On 2025-06-13		 -2.82 175.10
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
WBA

Walgreens Boots Alliance Inc.

11.39 +0.03 +0.26 6,884,124
JBL

Jabil Inc.

175.84 -3.24 -1.81 1,224,664