JBL: Jabil Inc.

As of Tuesday, January 27th, 2026

$ 242.28

+0.47 +0.19%

Open: 241.88
High: 246.47
Low: 239.00
Volume: 863,608
Previous Close on Monday, January 26th, 2026

$ 241.81

-1.33 -0.55%

Open: 243.23
High: 245.40
Low: 239.94
Volume: 955,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 241.88 246.47 239.00 242.28 863,602 +0.47 +0.19
2026-01-26 243.23 245.40 239.94 241.81 955,929 -1.33 -0.55
2026-01-23 243.51 247.00 237.72 243.14 811,091 -1.56 -0.64
2026-01-22 256.83 258.05 242.12 244.70 1,124,486 -8.45 -3.34
2026-01-21 247.91 254.54 243.98 253.15 842,981 +6.40 +2.59
2026-01-20 247.73 252.66 245.28 246.75 1,073,086 -4.54 -1.81
2026-01-16 253.41 254.49 248.54 251.29 1,579,283 -1.89 -0.75
2026-01-15 246.50 256.17 243.61 253.18 1,576,906 +11.84 +4.91
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

218.04 -2.40 -1.09 634,135
KLAC

Kla-Tencor Corp.

1,616.33 +73.30 +4.75 1,160,176
FOXA

Twenty First Century Foc Inc. Class A

71.97 -0.75 -1.03 3,694,716
WSM

Williams-Sonoma Inc.

208.25 +3.58 +1.75 794,996
JBL

Jabil Inc.

242.28 +0.47 +0.19 863,608