JBL: Jabil Inc.

As of Friday, September 12th, 2025

$ 214.06

-0.22 -0.10%

Open: 213.39
High: 215.30
Low: 212.81
Volume: 906,365
Previous Close on Thursday, September 11th, 2025

$ 214.28

-1.44 -0.67%

Open: 216.36
High: 217.15
Low: 213.78
Volume: 820,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 213.39 215.30 212.81 214.06 906,365 -0.22 -0.10
2025-09-11 216.36 217.15 213.78 214.28 820,967 -1.44 -0.67
2025-09-10 209.38 216.05 209.35 215.72 1,432,204 +6.50 +3.11
2025-09-09 208.86 209.78 206.57 209.22 775,230 +0.05 +0.02
2025-09-08 211.06 212.18 207.81 209.17 1,038,976 -0.93 -0.44
2025-09-05 208.23 212.58 206.00 210.10 1,108,013 +2.13 +1.02
2025-09-04 204.10 208.83 201.86 207.97 1,055,243 +4.77 +2.35
2025-09-03 203.65 203.65 201.02 203.20 1,064,440 +1.12 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.15
On 2025-09-11		 206.57
On 2025-09-09		 3.96 1.88 212.18
On 2025-09-08		 206.57
On 2025-09-09		 -2.64 212.49
10D 217.15
On 2025-09-11		 196.93
On 2025-09-02		 4.19 2.00 210.69
On 2025-08-29		 196.93
On 2025-09-02		 -6.53 209.06
20D 217.15
On 2025-09-11		 196.93
On 2025-09-02		 -3.34 -1.54 216.55
On 2025-08-15		 196.93
On 2025-09-02		 -9.06 209.08
WTD 217.15
On 2025-09-11		 206.57
On 2025-09-09		 3.96 1.88 212.18
On 2025-09-08		 206.57
On 2025-09-09		 -2.64 212.49
MTD 217.15
On 2025-09-11		 196.93
On 2025-09-02		 9.23 4.51 212.58
On 2025-09-05		 206.57
On 2025-09-09		 -2.83 209.53
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CYBR

CyberArk Software Ltd.

466.30 -4.89 -1.04 617,363
JBL

Jabil Inc.

214.06 -0.22 -0.10 906,365