JBL: Jabil Inc.

As of Friday, March 13th, 2026

$ 250.65

-1.49 -0.59%

Open: 254.63
High: 254.64
Low: 248.55
Volume: 950,632
Previous Close on Thursday, March 12th, 2026

$ 252.14

-3.32 -1.30%

Open: 249.43
High: 255.25
Low: 248.76
Volume: 1,313,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 254.63 254.64 248.55 250.65 950,632 -1.49 -0.59
2026-03-12 249.43 255.25 248.76 252.14 1,313,022 -3.32 -1.30
2026-03-11 249.69 255.62 248.91 255.46 999,668 +4.31 +1.72
2026-03-10 249.13 255.35 247.40 251.15 1,130,869 +3.69 +1.49
2026-03-09 234.96 248.02 234.96 247.46 1,429,313 +6.37 +2.64
2026-03-06 245.00 250.22 240.33 241.09 1,123,738 -11.12 -4.41
2026-03-05 252.32 257.47 245.75 252.21 1,381,469 -2.97 -1.16
2026-03-04 257.52 258.00 252.86 255.18 724,330 +0.94 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.62
On 2026-03-11		 234.96
On 2026-03-09		 9.56 3.97 255.62
On 2026-03-11		 248.55
On 2026-03-13		 -2.77 251.37
10D 263.37
On 2026-03-02		 234.96
On 2026-03-09		 -14.34 -5.41 263.37
On 2026-03-02		 234.96
On 2026-03-09		 -10.79 252.08
20D 281.37
On 2026-02-26		 234.96
On 2026-03-09		 -0.48 -0.19 281.37
On 2026-02-26		 234.96
On 2026-03-09		 -16.49 258.44
WTD 255.62
On 2026-03-11		 234.96
On 2026-03-09		 9.56 3.97 255.62
On 2026-03-11		 248.55
On 2026-03-13		 -2.77 251.37
MTD 263.37
On 2026-03-02		 234.96
On 2026-03-09		 -14.34 -5.41 263.37
On 2026-03-02		 234.96
On 2026-03-09		 -10.79 252.08
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

250.65 -1.49 -0.59 950,632