JBL: Jabil Inc.

As of Friday, June 12th, 2026

$ 384.82

+7.93 +2.10%

Open: 379.40
High: 386.64
Low: 374.78
Volume: 955,345
Previous Close on Thursday, June 11th, 2026

$ 376.89

+24.53 +6.96%

Open: 360.00
High: 377.57
Low: 359.28
Volume: 997,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 379.40 386.64 374.78 384.82 955,345 +7.93 +2.10
2026-06-11 360.00 377.57 359.28 376.89 997,148 +24.53 +6.96
2026-06-10 364.87 372.79 351.15 352.36 904,591 -10.02 -2.77
2026-06-09 374.64 376.58 341.47 362.38 1,192,325 -1.57 -0.43
2026-06-08 362.04 366.34 353.49 363.95 890,875 +10.71 +3.03
2026-06-05 369.32 369.32 350.21 353.24 1,010,656 -20.58 -5.51
2026-06-04 368.58 378.74 359.54 373.82 1,035,006 -5.22 -1.38
2026-06-03 375.75 384.70 374.00 379.04 1,280,467 +5.88 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 386.64
On 2026-06-12		 341.47
On 2026-06-09		 31.58 8.94 376.58
On 2026-06-09		 351.15
On 2026-06-10		 -6.75 368.08
10D 386.64
On 2026-06-12		 341.47
On 2026-06-09		 20.26 5.56 384.70
On 2026-06-03		 341.47
On 2026-06-09		 -11.24 367.96
20D 386.64
On 2026-06-12		 321.92
On 2026-05-19		 30.48 8.60 384.70
On 2026-06-03		 341.47
On 2026-06-09		 -11.24 361.84
WTD 386.64
On 2026-06-12		 341.47
On 2026-06-09		 31.58 8.94 376.58
On 2026-06-09		 351.15
On 2026-06-10		 -6.75 368.08
MTD 386.64
On 2026-06-12		 341.47
On 2026-06-09		 20.26 5.56 384.70
On 2026-06-03		 341.47
On 2026-06-09		 -11.24 367.96
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

384.82 +7.93 +2.10 955,345