HAS: Hasbro Inc.

As of Friday, September 4th, 2026

$ 92.53

-0.47 -0.51%

Open: 92.15
High: 93.36
Low: 91.01
Volume: 1,117,271
Previous Close on Thursday, September 3rd, 2026

$ 93.00

-0.50 -0.53%

Open: 94.01
High: 94.19
Low: 92.32
Volume: 1,205,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 92.15 93.36 91.01 92.53 1,117,271 -0.47 -0.51
2026-09-03 94.01 94.19 92.32 93.00 1,205,267 -0.50 -0.53
2026-09-02 93.43 94.22 92.63 93.50 948,092 +0.30 +0.32
2026-09-01 93.41 94.75 92.98 93.20 1,208,691 -0.90 -0.96
2026-08-31 93.94 94.58 93.25 94.10 1,313,056 -0.13 -0.14
2026-08-28 94.94 95.49 94.16 94.23 901,016 +0.05 +0.05
2026-08-27 95.68 95.79 93.99 94.18 927,723 -2.11 -2.19
2026-08-26 97.22 98.20 95.67 96.29 1,372,641 -0.45 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.75
On 2026-09-01		 91.01
On 2026-09-04		 -1.70 -1.80 94.75
On 2026-09-01		 91.01
On 2026-09-04		 -3.94 93.27
10D 98.20
On 2026-08-26		 91.01
On 2026-09-04		 -1.01 -1.08 98.20
On 2026-08-26		 91.01
On 2026-09-04		 -7.32 94.32
20D 98.20
On 2026-08-26		 91.01
On 2026-09-04		 -0.99 -1.06 98.20
On 2026-08-26		 91.01
On 2026-09-04		 -7.32 94.62
WTD 94.75
On 2026-09-01		 91.01
On 2026-09-04		 -1.70 -1.80 94.75
On 2026-09-01		 91.01
On 2026-09-04		 -3.94 93.27
MTD 94.75
On 2026-09-01		 91.01
On 2026-09-04		 -1.57 -1.67 94.75
On 2026-09-01		 91.01
On 2026-09-04		 -3.94 93.06
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
HAS

Hasbro Inc.

92.53 -0.47 -0.51 1,117,271