HAS: Hasbro Inc.

As of Wednesday, May 14th, 2025

$ 65.21

-0.62 -0.94%

Open: 65.58
High: 65.78
Low: 64.82
Volume: 2,314,960
Previous Close on Tuesday, May 13th, 2025

$ 65.83

+0.27 +0.41%

Open: 65.67
High: 66.59
Low: 65.15
Volume: 2,069,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 65.58 65.78 64.82 65.21 2,314,960 -0.62 -0.94
2025-05-13 65.67 66.59 65.15 65.83 2,069,343 +0.27 +0.41
2025-05-12 64.02 66.07 64.00 65.56 4,199,162 +4.04 +6.57
2025-05-09 61.82 62.70 61.45 61.52 1,335,125 -0.26 -0.42
2025-05-08 61.82 62.82 61.19 61.78 2,609,853 +0.35 +0.57
2025-05-07 61.41 61.67 60.64 61.43 1,630,865 +0.51 +0.84
2025-05-06 61.03 61.66 60.56 60.92 1,529,971 -0.27 -0.44
2025-05-05 61.29 61.96 60.33 61.19 1,481,145 -0.56 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.59
On 2025-05-13		 61.19
On 2025-05-08		 3.78 6.15 66.59
On 2025-05-13		 64.82
On 2025-05-14		 -2.66 63.98
10D 66.59
On 2025-05-13		 60.33
On 2025-05-05		 3.31 5.35 62.76
On 2025-05-02		 60.33
On 2025-05-05		 -3.87 62.59
20D 66.59
On 2025-05-13		 50.55
On 2025-04-21		 12.72 24.23 62.64
On 2025-04-28		 60.04
On 2025-04-30		 -4.15 59.65
WTD 66.59
On 2025-05-13		 64.00
On 2025-05-12		 3.69 6.00 66.59
On 2025-05-13		 64.82
On 2025-05-14		 -2.66 65.53
MTD 66.59
On 2025-05-13		 60.33
On 2025-05-05		 3.31 5.35 62.76
On 2025-05-02		 60.33
On 2025-05-05		 -3.87 62.59
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
HAS

Hasbro Inc.

65.21 -0.62 -0.94 2,314,960