HAS: Hasbro Inc.

As of Tuesday, April 28th, 2026

$ 95.54

+0.85 +0.90%

Open: 95.49
High: 96.53
Low: 94.79
Volume: 1,627,804
Previous Close on Monday, April 27th, 2026

$ 94.69

-0.39 -0.41%

Open: 95.64
High: 96.69
Low: 94.48
Volume: 1,397,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 95.49 96.53 94.79 95.54 1,627,789 +0.85 +0.90
2026-04-27 95.64 96.69 94.48 94.69 1,397,714 -0.39 -0.41
2026-04-24 97.41 97.72 94.83 95.08 1,562,991 -1.50 -1.55
2026-04-23 95.18 99.20 94.33 96.58 2,844,756 +5.97 +6.59
2026-04-22 91.61 93.20 89.51 90.61 1,859,095 -0.46 -0.51
2026-04-21 95.77 96.05 87.82 91.07 4,172,914 -4.31 -4.52
2026-04-20 96.80 97.15 94.94 95.38 1,173,901 -1.77 -1.82
2026-04-17 94.30 98.00 94.30 97.15 1,482,606 +3.80 +4.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.20
On 2026-04-23		 89.51
On 2026-04-22		 4.47 4.91 99.20
On 2026-04-23		 94.48
On 2026-04-27		 -4.76 94.50
10D 99.20
On 2026-04-23		 87.82
On 2026-04-21		 2.79 3.01 98.00
On 2026-04-17		 87.82
On 2026-04-21		 -10.39 94.34
20D 99.20
On 2026-04-23		 87.30
On 2026-04-02		 6.15 6.88 98.00
On 2026-04-17		 87.82
On 2026-04-21		 -10.39 93.01
WTD 96.69
On 2026-04-27		 94.48
On 2026-04-27		 0.46 0.48 96.69
On 2026-04-27		 94.79
On 2026-04-28		 -1.97 95.12
MTD 99.20
On 2026-04-23		 87.30
On 2026-04-02		 1.94 2.07 98.00
On 2026-04-17		 87.82
On 2026-04-21		 -10.39 92.98
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
ST

Sensata Technologies Holding plc

41.53 -0.72 -1.70 2,122,987
SPXU

ProShares UltraPro Short S&P 500

43.35 +0.65 +1.52 7,905,919
HAS

Hasbro Inc.

95.54 +0.85 +0.90 1,627,804