HAS: Hasbro Inc.

As of Friday, June 12th, 2026

$ 83.90

+0.13 +0.16%

Open: 84.20
High: 84.75
Low: 83.37
Volume: 1,040,280
Previous Close on Thursday, June 11th, 2026

$ 83.77

+1.48 +1.80%

Open: 82.90
High: 84.19
Low: 82.16
Volume: 1,660,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 84.20 84.75 83.37 83.90 1,040,280 +0.13 +0.16
2026-06-11 82.90 84.19 82.16 83.77 1,660,848 +1.48 +1.80
2026-06-10 83.79 84.20 82.16 82.29 1,670,309 -1.97 -2.34
2026-06-09 83.54 84.62 83.04 84.26 1,439,721 +0.72 +0.86
2026-06-08 84.60 84.79 83.28 83.54 1,342,816 -0.64 -0.76
2026-06-05 84.36 84.98 83.80 84.18 1,510,675 -0.29 -0.34
2026-06-04 85.00 85.44 83.69 84.47 1,935,994 +0.34 +0.40
2026-06-03 84.35 85.39 83.93 84.13 1,313,836 +0.25 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.79
On 2026-06-08		 82.16
On 2026-06-10		 -0.28 -0.33 84.79
On 2026-06-08		 82.16
On 2026-06-10		 -3.10 83.55
10D 85.94
On 2026-06-02		 82.16
On 2026-06-10		 -2.27 -2.63 85.94
On 2026-06-02		 82.16
On 2026-06-10		 -4.40 83.95
20D 97.46
On 2026-05-19		 82.16
On 2026-06-10		 -11.75 -12.28 97.46
On 2026-05-19		 82.16
On 2026-06-10		 -15.70 87.05
WTD 84.79
On 2026-06-08		 82.16
On 2026-06-10		 -0.28 -0.33 84.79
On 2026-06-08		 82.16
On 2026-06-10		 -3.10 83.55
MTD 85.94
On 2026-06-02		 82.16
On 2026-06-10		 -2.27 -2.63 85.94
On 2026-06-02		 82.16
On 2026-06-10		 -4.40 83.95
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
HAS

Hasbro Inc.

83.90 +0.13 +0.16 1,040,280