HAS: Hasbro Inc.

As of Friday, July 12th, 2024

$ 59.74

+1.16 +1.98%

Open: 58.91
High: 60.27
Low: 58.81
Volume: 1,107,926
Previous Close on Thursday, July 11th, 2024

$ 58.58

+1.43 +2.50%

Open: 57.45
High: 58.73
Low: 57.42
Volume: 1,239,520
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-12 58.91 60.27 58.81 59.74 1,107,926 +1.16 +1.98
2024-07-11 57.45 58.73 57.42 58.58 1,239,520 +1.43 +2.50
2024-07-10 56.77 57.58 56.63 57.15 905,587 +0.61 +1.08
2024-07-09 56.47 57.39 56.46 56.54 1,458,588 -0.29 -0.51
2024-07-08 56.67 57.23 56.56 56.83 1,093,771 +0.24 +0.42
2024-07-05 56.66 56.79 55.90 56.59 1,141,824 -0.44 -0.77
2024-07-03 57.06 57.46 56.13 57.03 826,410 -0.03 -0.05
2024-07-02 57.25 57.37 56.12 57.06 1,091,177 -0.46 -0.80

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.27
On 2024-07-12
56.46
On 2024-07-09
3.15 5.57 57.23
On 2024-07-08
57.23
On 2024-07-08
0.00 57.77
10D 60.27
On 2024-07-12
55.90
On 2024-07-05
1.58 2.72 59.23
On 2024-06-28
55.90
On 2024-07-05
-5.61 57.55
20D 62.59
On 2024-06-24
55.90
On 2024-07-05
1.43 2.45 62.59
On 2024-06-24
55.90
On 2024-07-05
-10.69 58.88
WTD 60.27
On 2024-07-12
56.46
On 2024-07-09
3.15 5.57 57.23
On 2024-07-08
57.23
On 2024-07-08
0.00 57.77
MTD 60.27
On 2024-07-12
55.90
On 2024-07-05
1.24 2.12 58.61
On 2024-07-01
55.90
On 2024-07-05
-4.62 57.45
As of Friday, July 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.01 -2.91 -1.80 5,980,821
KO

The Coca-Cola Company

63.70 +0.60 +0.95 9,199,309
PFE

Pfizer Inc.

28.92 +0.26 +0.91 28,383,594
VZ

Verizon Communications Inc.

41.43 +0.13 +0.31 11,126,484
VIX

CBOE Volatility Index

12.46 -0.46 -3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,000.90 +247.15 +0.62 329,069,849
DJTA

Dow Jones Transportation Average

15,522.86 +92.82 +0.60 117,036,386
SPX

S&P 500 Index

5,615.35 +30.81 +0.55
OEX

S&P 100 Index

2,725.78 +12.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,331.49 +120.13 +0.59
NYA

NYSE Composite Index

18,505.92 +126.18 +0.69
XAX

NYSE AMEX Composite Index

5,042.80 +36.53 +0.73
RUI

RUSSELL 1000 Index

3,058.63 +17.67 +0.58
RUT

Russell 2000 Index

2,148.27 +23.23 +1.09
RUA

Russell 3000 Index

3,189.67 +19.18 +0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.46 -0.46 -3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.61 -0.19 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.80 -0.19 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.37 -0.30 -2.04
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,106.74 +76.17 +0.76
 
Recent
Ticker Last Chg %Chg Volume
HAS

Hasbro Inc.

59.74 +1.16 +1.98 1,107,926