HAS: Hasbro Inc.

As of Friday, July 26th, 2024

$ 63.85

+2.33 +3.79%

Open: 62.31
High: 63.89
Low: 61.25
Volume: 2,088,032
Previous Close on Thursday, July 25th, 2024

$ 61.52

+2.10 +3.53%

Open: 64.45
High: 65.12
Low: 60.52
Volume: 4,092,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 62.31 63.89 61.25 63.85 2,088,032 +2.33 +3.79
2024-07-25 64.45 65.12 60.52 61.52 4,092,939 +2.10 +3.53
2024-07-24 58.68 59.98 58.68 59.42 2,230,704 +1.14 +1.96
2024-07-23 59.39 59.48 58.14 58.28 1,314,525 -1.57 -2.62
2024-07-22 59.48 61.33 58.00 59.85 3,558,433 +0.85 +1.44
2024-07-19 60.05 60.05 58.52 59.00 1,213,530 -1.26 -2.09
2024-07-18 60.46 61.62 59.84 60.26 1,016,954 -0.41 -0.68
2024-07-17 61.98 62.38 60.54 60.67 1,752,913 -1.45 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.12
On 2024-07-25		 58.00
On 2024-07-22		 4.85 8.22 65.12
On 2024-07-25		 61.25
On 2024-07-26		 -5.94 60.58
10D 65.12
On 2024-07-25		 58.00
On 2024-07-22		 4.11 6.88 62.38
On 2024-07-17		 58.00
On 2024-07-22		 -7.03 60.45
20D 65.12
On 2024-07-25		 55.90
On 2024-07-05		 5.69 9.78 62.38
On 2024-07-17		 58.00
On 2024-07-22		 -7.03 59.00
WTD 65.12
On 2024-07-25		 58.00
On 2024-07-22		 4.85 8.22 65.12
On 2024-07-25		 61.25
On 2024-07-26		 -5.94 60.58
MTD 65.12
On 2024-07-25		 55.90
On 2024-07-05		 5.35 9.15 62.38
On 2024-07-17		 58.00
On 2024-07-22		 -7.03 59.03
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
HAS

Hasbro Inc.

63.85 +2.33 +3.79 2,088,032