HAS: Hasbro Inc.
$ 71.04 |
|
-- 0 0% |
|
| Open: | 71.04 |
| High: | 71.04 |
| Low: | 71.04 |
| Volume: | N/A |
$ 71.04
-0.90 -1.25%
| Open: | 71.83 |
| High: | 71.88 |
| Low: | 70.86 |
| Volume: | 1,301,052 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-10-22 | 71.83 | 71.88 | 70.86 | 71.04 | 1,301,052 | -0.90 | -1.25 |
| 2024-10-21 | 73.05 | 73.20 | 71.58 | 71.94 | 1,163,190 | -1.00 | -1.37 |
| 2024-10-18 | 71.89 | 72.99 | 71.26 | 72.94 | 1,241,328 | +1.13 | +1.57 |
| 2024-10-17 | 71.64 | 71.91 | 71.28 | 71.81 | 1,294,427 | +0.20 | +0.28 |
| 2024-10-16 | 71.64 | 72.32 | 71.43 | 71.61 | 1,388,167 | -0.03 | -0.04 |
| 2024-10-15 | 71.78 | 73.05 | 71.52 | 71.64 | 1,164,771 | +0.07 | +0.10 |
| 2024-10-14 | 71.80 | 71.98 | 70.91 | 71.57 | 766,678 | -0.56 | -0.78 |
| 2024-10-11 | 72.34 | 72.82 | 72.00 | 72.13 | 704,619 | -0.21 | -0.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 73.20 On 2024-10-21 |
70.86 On 2024-10-22 |
-0.60 | -0.84 | 73.20 On 2024-10-21 |
70.86 On 2024-10-22 |
-3.20 | 71.87 |
| 10D | 73.20 On 2024-10-21 |
70.86 On 2024-10-22 |
-1.07 | -1.48 | 73.20 On 2024-10-21 |
70.86 On 2024-10-22 |
-3.20 | 71.93 |
| 20D | 73.46 On 2024-10-01 |
70.48 On 2024-09-25 |
-0.91 | -1.26 | 73.46 On 2024-10-01 |
70.86 On 2024-10-22 |
-3.54 | 72.04 |
| WTD | 73.20 On 2024-10-21 |
70.86 On 2024-10-22 |
-1.90 | -2.60 | 73.20 On 2024-10-21 |
70.86 On 2024-10-22 |
-3.20 | 71.49 |
| MTD | 73.46 On 2024-10-01 |
70.86 On 2024-10-22 |
-1.28 | -1.77 | 73.46 On 2024-10-01 |
70.86 On 2024-10-22 |
-3.54 | 72.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
|
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
|
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
|
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
|
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
|
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
|
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
|
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
|
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |