HAS: Hasbro Inc.

As of Thursday, July 30th, 2026

$ 94.53

-0.64 -0.67%

Open: 94.49
High: 95.22
Low: 93.04
Volume: 1,263,518
Previous Close on Wednesday, July 29th, 2026

$ 95.17

-1.17 -1.21%

Open: 95.64
High: 97.00
Low: 95.07
Volume: 1,906,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 94.49 95.22 93.04 94.53 1,263,518 -0.64 -0.67
2026-07-29 95.64 97.00 95.07 95.17 1,906,951 -1.17 -1.21
2026-07-28 92.00 96.44 91.40 96.34 3,972,441 +5.73 +6.32
2026-07-27 90.03 90.72 88.79 90.61 1,428,524 +1.82 +2.05
2026-07-24 87.43 89.00 87.25 88.79 1,675,861 +1.44 +1.65
2026-07-23 88.09 88.73 86.70 87.35 2,373,043 -1.69 -1.90
2026-07-22 88.92 89.99 87.78 89.04 2,786,981 +0.26 +0.29
2026-07-21 84.51 93.05 83.91 88.78 7,880,558 +7.19 +8.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.00
On 2026-07-29		 87.25
On 2026-07-24		 7.18 8.22 97.00
On 2026-07-29		 93.04
On 2026-07-30		 -4.08 93.09
10D 97.00
On 2026-07-29		 80.49
On 2026-07-17		 12.44 15.15 93.05
On 2026-07-21		 86.70
On 2026-07-23		 -6.82 89.38
20D 97.00
On 2026-07-29		 75.19
On 2026-07-08		 13.07 16.04 82.48
On 2026-07-02		 75.19
On 2026-07-08		 -8.84 84.07
WTD 97.00
On 2026-07-29		 88.79
On 2026-07-27		 5.74 6.46 97.00
On 2026-07-29		 93.04
On 2026-07-30		 -4.08 94.16
MTD 97.00
On 2026-07-29		 75.19
On 2026-07-08		 11.94 14.46 83.18
On 2026-07-01		 75.19
On 2026-07-08		 -9.61 83.94
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
TT

Trane Technologies plc

440.28 -6.52 -1.46 3,212,668
AFG

American Financial Group Inc.

141.70 -1.81 -1.26 4,202
FAS

Direxion Daily Financial Bull 3X Shares

174.47 +2.72 +1.58 397,282
HAS

Hasbro Inc.

94.53 -0.64 -0.67 1,263,518