HAS: Hasbro Inc.

As of Thursday, April 25th, 2024

$ 64.97

-0.06 -0.09%

Open: 64.99
High: 65.27
Low: 63.21
Volume: 2,372,946
Previous Close on Wednesday, April 24th, 2024

$ 65.03

+6.89 +11.85%

Open: 63.50
High: 66.38
Low: 63.18
Volume: 7,251,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 64.99 65.27 63.21 64.97 2,372,912 -0.06 -0.09
2024-04-24 63.50 66.38 63.18 65.03 7,251,173 +6.89 +11.85
2024-04-23 56.25 58.25 56.01 58.14 3,188,415 +2.24 +4.01
2024-04-22 55.53 56.24 55.17 55.90 1,398,468 +0.63 +1.14
2024-04-19 54.86 55.66 54.75 55.27 1,486,020 +0.33 +0.60
2024-04-18 55.48 55.48 54.26 54.94 1,422,514 +0.12 +0.22
2024-04-17 55.11 55.58 54.72 54.82 1,081,028 -0.21 -0.38
2024-04-16 55.30 55.77 54.85 55.03 971,470 -0.56 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.38
On 2024-04-24		 54.75
On 2024-04-19		 10.03 18.26 66.38
On 2024-04-24		 63.21
On 2024-04-25		 -4.77 59.86
10D 66.38
On 2024-04-24		 54.26
On 2024-04-18		 8.74 15.54 66.38
On 2024-04-24		 63.21
On 2024-04-25		 -4.77 57.55
20D 66.38
On 2024-04-24		 54.26
On 2024-04-18		 8.49 15.03 58.49
On 2024-04-09		 54.26
On 2024-04-18		 -7.23 56.98
WTD 66.38
On 2024-04-24		 55.17
On 2024-04-22		 9.70 17.55 66.38
On 2024-04-24		 63.21
On 2024-04-25		 -4.77 61.01
MTD 66.38
On 2024-04-24		 54.26
On 2024-04-18		 8.45 14.95 58.49
On 2024-04-09		 54.26
On 2024-04-18		 -7.23 57.01
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
HAS

Hasbro Inc.

64.97 -0.06 -0.09 2,372,946