HAS: Hasbro Inc.

As of Wednesday, October 28th, 2026

$ 118.68

-0.26 -0.22%

Open: 118.31
High: 121.04
Low: 117.64
Volume: 3,451,224
Previous Close on Tuesday, October 27th, 2026

$ 118.94

+0.95 +0.81%

Open: 117.93
High: 119.32
Low: 117.10
Volume: 2,350,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 118.31 121.04 117.64 118.68 3,451,176 -0.26 -0.22
2026-10-27 117.93 119.32 117.10 118.94 2,350,402 +0.95 +0.81
2026-10-26 118.27 119.00 116.57 117.99 2,753,973 +0.74 +0.63
2026-10-23 116.51 117.77 115.22 117.25 2,752,869 +0.02 +0.02
2026-10-22 113.93 117.25 112.76 117.23 3,424,493 +3.18 +2.79
2026-10-21 110.27 114.05 109.60 114.05 5,178,533 +4.45 +4.06
2026-10-20 102.40 109.81 101.40 109.60 7,986,359 +11.80 +12.07
2026-10-19 98.76 100.05 97.45 97.80 3,686,433 -0.96 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.04
On 2026-10-28		 112.76
On 2026-10-22		 4.63 4.06 117.25
On 2026-10-22		 117.25
On 2026-10-22		 0.00 118.02
10D 121.04
On 2026-10-28		 96.58
On 2026-10-15		 23.22 24.32 100.05
On 2026-10-15		 97.45
On 2026-10-16		 -2.60 110.87
20D 121.04
On 2026-10-28		 86.85
On 2026-10-01		 31.00 35.36 96.38
On 2026-10-13		 93.20
On 2026-10-14		 -3.30 101.72
WTD 121.04
On 2026-10-28		 116.57
On 2026-10-26		 1.43 1.22 119.00
On 2026-10-26		 119.00
On 2026-10-26		 0.00 118.54
MTD 121.04
On 2026-10-28		 86.85
On 2026-10-01		 31.00 35.36 96.38
On 2026-10-13		 93.20
On 2026-10-14		 -3.30 101.72
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

136.23 +2.84 +2.13 440,778
ACGL

Arch Capital Group Ltd.

102.50 +2.16 +2.15 2,858,856
AXS

AXIS Capital Holdings Limited

101.61 -0.63 -0.62 722,965
EMLP

First Trust North American Energy Infrastructure Fund

43.92 -0.01 -0.02 297,697
HAS

Hasbro Inc.

118.68 -0.26 -0.22 3,451,224