HAS: Hasbro Inc.
$ 89.69 |
|
+0.28 +0.31% |
|
| Open: | 89.47 |
| High: | 90.12 |
| Low: | 88.77 |
| Volume: | 1,157,654 |
$ 89.41
+0.73 +0.82%
| Open: | 88.68 |
| High: | 89.47 |
| Low: | 88.45 |
| Volume: | 1,258,738 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 89.47 | 90.12 | 88.77 | 89.69 | 1,157,647 | +0.28 | +0.31 |
| 2026-01-26 | 88.68 | 89.47 | 88.45 | 89.41 | 1,258,738 | +0.73 | +0.82 |
| 2026-01-23 | 88.59 | 89.01 | 88.21 | 88.68 | 1,701,316 | -0.07 | -0.08 |
| 2026-01-22 | 88.26 | 88.91 | 87.99 | 88.75 | 1,248,934 | +0.85 | +0.97 |
| 2026-01-21 | 85.86 | 87.92 | 85.20 | 87.90 | 2,098,196 | +2.77 | +3.25 |
| 2026-01-20 | 85.49 | 86.46 | 84.60 | 85.13 | 2,478,819 | -1.07 | -1.24 |
| 2026-01-16 | 86.80 | 87.05 | 85.77 | 86.20 | 1,309,556 | -0.69 | -0.79 |
| 2026-01-15 | 85.71 | 87.38 | 85.04 | 86.89 | 1,293,311 | +1.47 | +1.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |