HAS: Hasbro Inc.

As of Tuesday, October 28th, 2025

$ 77.94

-0.15 -0.19%

Open: 77.77
High: 78.29
Low: 77.05
Volume: 1,484,151
Previous Close on Monday, October 27th, 2025

$ 78.09

+1.39 +1.81%

Open: 77.53
High: 78.39
Low: 77.18
Volume: 2,156,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 77.77 78.29 77.05 77.94 1,484,130 -0.15 -0.19
2025-10-27 77.53 78.39 77.18 78.09 2,156,816 +1.39 +1.81
2025-10-24 78.66 80.04 76.10 76.70 4,425,782 -1.24 -1.59
2025-10-23 71.00 78.38 69.50 77.94 4,580,057 +2.78 +3.70
2025-10-22 74.23 75.84 73.84 75.16 2,149,393 +0.33 +0.44
2025-10-21 74.51 75.56 74.07 74.83 1,629,045 +0.04 +0.05
2025-10-20 75.00 75.25 74.27 74.79 1,206,027 -0.02 -0.03
2025-10-17 74.27 74.90 73.95 74.81 1,302,608 +0.41 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.04
On 2025-10-24		 69.50
On 2025-10-23		 3.11 4.16 80.04
On 2025-10-24		 77.05
On 2025-10-28		 -3.74 77.17
10D 80.04
On 2025-10-24		 69.50
On 2025-10-23		 4.80 6.56 80.04
On 2025-10-24		 77.05
On 2025-10-28		 -3.74 75.88
20D 80.04
On 2025-10-24		 69.50
On 2025-10-23		 2.09 2.76 76.42
On 2025-10-06		 70.91
On 2025-10-10		 -7.21 75.07
WTD 78.39
On 2025-10-27		 77.05
On 2025-10-28		 1.24 1.62 78.39
On 2025-10-27		 77.05
On 2025-10-28		 -1.71 78.02
MTD 80.04
On 2025-10-24		 69.50
On 2025-10-23		 2.09 2.76 76.42
On 2025-10-06		 70.91
On 2025-10-10		 -7.21 75.07
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
ABR

Arbor Realty Trust Inc.

11.75 -0.18 -1.51 2,296,271
INGR

Ingredion Incorporated

117.62 +0.14 +0.12 460,506
HAS

Hasbro Inc.

77.94 -0.15 -0.19 1,484,151