HAS: Hasbro Inc.

As of Friday, June 13th, 2025

$ 67.81

-1.69 -2.43%

Open: 68.92
High: 69.45
Low: 67.43
Volume: 1,689,586
Previous Close on Thursday, June 12th, 2025

$ 69.50

+0.46 +0.67%

Open: 68.96
High: 69.71
Low: 68.42
Volume: 2,199,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 68.92 69.45 67.43 67.81 1,689,586 -1.69 -2.43
2025-06-12 68.96 69.71 68.42 69.50 2,199,883 +0.46 +0.67
2025-06-11 69.25 69.55 68.73 69.04 2,473,367 +0.19 +0.28
2025-06-10 67.70 69.00 67.70 68.85 1,820,271 +1.28 +1.89
2025-06-09 66.53 67.85 66.30 67.57 1,677,229 +1.25 +1.88
2025-06-06 65.43 66.70 65.43 66.32 1,238,750 +1.14 +1.75
2025-06-05 65.18 66.16 65.06 65.18 1,445,275 -0.25 -0.38
2025-06-04 65.66 66.00 64.91 65.43 1,470,263 -0.25 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.71
On 2025-06-12		 66.30
On 2025-06-09		 1.49 2.25 69.71
On 2025-06-12		 67.43
On 2025-06-13		 -3.27 68.55
10D 69.71
On 2025-06-12		 64.85
On 2025-06-03		 1.10 1.65 69.71
On 2025-06-12		 67.43
On 2025-06-13		 -3.27 67.09
20D 69.71
On 2025-06-12		 64.74
On 2025-05-23		 1.34 2.02 68.88
On 2025-05-20		 64.74
On 2025-05-23		 -6.01 67.02
WTD 69.71
On 2025-06-12		 66.30
On 2025-06-09		 1.49 2.25 69.71
On 2025-06-12		 67.43
On 2025-06-13		 -3.27 68.55
MTD 69.71
On 2025-06-12		 64.85
On 2025-06-03		 1.10 1.65 69.71
On 2025-06-12		 67.43
On 2025-06-13		 -3.27 67.09
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
B

Barnes Group Inc.

21.59 +0.66 +3.15 29,774,015
CFG

Citizens Financial Group, Inc.

40.33 -0.84 -2.04 4,457,639
ASH

Ashland Global Holdings Inc.

49.59 -2.08 -4.03 460,106
HAS

Hasbro Inc.

67.81 -1.69 -2.43 1,689,586