HAS: Hasbro Inc.

As of Tuesday, April 29th, 2025

$ 61.57

+0.23 +0.37%

Open: 61.06
High: 62.24
Low: 60.65
Volume: 2,248,882
Previous Close on Monday, April 28th, 2025

$ 61.34

+0.35 +0.57%

Open: 61.08
High: 62.64
Low: 60.35
Volume: 2,285,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 61.06 62.24 60.65 61.57 2,248,882 +0.23 +0.37
2025-04-28 61.08 62.64 60.35 61.34 2,285,710 +0.35 +0.57
2025-04-25 61.85 61.85 59.85 60.99 3,836,494 +0.62 +1.03
2025-04-24 56.65 61.57 56.64 60.37 6,104,628 +7.68 +14.58
2025-04-23 53.66 55.34 52.31 52.69 3,866,161 +0.59 +1.13
2025-04-22 52.18 52.77 51.74 52.10 2,148,811 +0.56 +1.09
2025-04-21 51.91 52.16 50.55 51.54 1,988,536 -1.11 -2.11
2025-04-17 51.80 52.97 51.80 52.65 1,446,508 +0.77 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.64
On 2025-04-28		 52.31
On 2025-04-23		 9.47 18.18 62.64
On 2025-04-28		 60.65
On 2025-04-29		 -3.18 59.39
10D 62.64
On 2025-04-28		 50.55
On 2025-04-21		 8.22 15.41 53.69
On 2025-04-15		 50.55
On 2025-04-21		 -5.85 55.76
20D 62.91
On 2025-04-02		 49.00
On 2025-04-09		 0.08 0.13 62.91
On 2025-04-02		 49.00
On 2025-04-09		 -22.11 55.34
WTD 62.64
On 2025-04-28		 60.35
On 2025-04-28		 0.58 0.95 62.64
On 2025-04-28		 60.65
On 2025-04-29		 -3.18 61.46
MTD 62.91
On 2025-04-02		 49.00
On 2025-04-09		 0.08 0.13 62.91
On 2025-04-02		 49.00
On 2025-04-09		 -22.11 55.34
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

15.37 +0.01 +0.07 746,010
HAS

Hasbro Inc.

61.57 +0.23 +0.37 2,248,882