HAS: Hasbro Inc.

As of Friday, March 13th, 2026

$ 93.40

-1.71 -1.80%

Open: 95.48
High: 96.05
Low: 93.27
Volume: 1,351,963
Previous Close on Thursday, March 12th, 2026

$ 95.11

+0.84 +0.89%

Open: 97.62
High: 98.07
Low: 94.31
Volume: 2,939,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 95.48 96.05 93.27 93.40 1,351,963 -1.71 -1.80
2026-03-12 97.62 98.07 94.31 95.11 2,939,828 +0.84 +0.89
2026-03-11 94.06 95.19 93.56 94.27 1,175,694 -0.80 -0.84
2026-03-10 95.80 96.59 94.46 95.07 935,006 -0.71 -0.74
2026-03-09 92.77 96.05 91.34 95.78 1,417,545 +1.29 +1.37
2026-03-06 94.12 94.80 92.22 94.49 1,489,249 -0.83 -0.87
2026-03-05 96.50 96.72 94.70 95.32 1,109,200 -1.81 -1.86
2026-03-04 98.13 98.75 96.34 97.13 1,594,187 -0.50 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.07
On 2026-03-12		 91.34
On 2026-03-09		 -1.09 -1.15 98.07
On 2026-03-12		 93.27
On 2026-03-13		 -4.90 94.73
10D 99.14
On 2026-03-02		 91.34
On 2026-03-09		 -6.19 -6.22 99.14
On 2026-03-02		 91.34
On 2026-03-09		 -7.87 95.73
20D 103.56
On 2026-02-13		 91.34
On 2026-03-09		 -8.17 -8.04 103.56
On 2026-02-13		 91.34
On 2026-03-09		 -11.80 98.17
WTD 98.07
On 2026-03-12		 91.34
On 2026-03-09		 -1.09 -1.15 98.07
On 2026-03-12		 93.27
On 2026-03-13		 -4.90 94.73
MTD 99.14
On 2026-03-02		 91.34
On 2026-03-09		 -6.19 -6.22 99.14
On 2026-03-02		 91.34
On 2026-03-09		 -7.87 95.73
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MD

MEDNAX Inc.

19.56 +0.10 +0.51 564,858
SCI

Service Corporation International

79.51 +0.93 +1.18 1,319,546
TER

Teradyne Inc

286.42 -0.19 -0.07 2,164,201
R

Ryder System Inc.

187.92 +0.92 +0.49 302,488
HAS

Hasbro Inc.

93.40 -1.71 -1.80 1,351,963