HAS: Hasbro Inc.

As of Friday, September 11th, 2026

$ 91.54

+1.38 +1.53%

Open: 91.66
High: 93.03
Low: 91.39
Volume: 1,053,131
Previous Close on Thursday, September 10th, 2026

$ 90.16

+1.19 +1.34%

Open: 88.70
High: 90.20
Low: 87.72
Volume: 1,479,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 91.66 93.03 91.39 91.54 1,053,131 +1.38 +1.53
2026-09-10 88.70 90.20 87.72 90.16 1,479,618 +1.19 +1.34
2026-09-09 89.68 90.47 88.87 88.97 1,093,979 -1.34 -1.48
2026-09-08 91.92 92.08 89.21 90.31 2,168,260 -2.22 -2.40
2026-09-04 92.15 93.36 91.01 92.53 1,117,271 -0.47 -0.51
2026-09-03 94.01 94.19 92.32 93.00 1,205,267 -0.50 -0.53
2026-09-02 93.43 94.22 92.63 93.50 948,092 +0.30 +0.32
2026-09-01 93.41 94.75 92.98 93.20 1,208,691 -0.90 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.36
On 2026-09-04		 87.72
On 2026-09-10		 -1.46 -1.57 93.36
On 2026-09-04		 87.72
On 2026-09-10		 -6.04 90.70
10D 95.49
On 2026-08-28		 87.72
On 2026-09-10		 -2.64 -2.80 95.49
On 2026-08-28		 87.72
On 2026-09-10		 -8.14 92.15
20D 98.20
On 2026-08-26		 87.72
On 2026-09-10		 -5.16 -5.34 98.20
On 2026-08-26		 87.72
On 2026-09-10		 -10.67 93.52
WTD 93.03
On 2026-09-11		 87.72
On 2026-09-10		 -0.99 -1.07 92.08
On 2026-09-08		 87.72
On 2026-09-10		 -4.74 90.25
MTD 94.75
On 2026-09-01		 87.72
On 2026-09-10		 -2.56 -2.72 94.75
On 2026-09-01		 87.72
On 2026-09-10		 -7.41 91.65
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ALLY

Ally Financial Inc.

42.07 -0.10 -0.24 3,521,185
ACGL

Arch Capital Group Ltd.

96.09 -0.11 -0.11 2,294,467
AXS

AXIS Capital Holdings Limited

98.24 -0.65 -0.66 869,281
EMLP

First Trust North American Energy Infrastructure Fund

43.79 -0.16 -0.36 309,324
HAS

Hasbro Inc.

91.54 +1.38 +1.53 1,053,131