HAS: Hasbro Inc.
$ 81.55 |
|
-2.41 -2.87% |
|
| Open: | 84.00 |
| High: | 84.92 |
| Low: | 81.13 |
| Volume: | 2,225,252 |
$ 83.96
+1.80 +2.19%
| Open: | 82.08 |
| High: | 85.15 |
| Low: | 81.86 |
| Volume: | 2,535,749 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 84.00 | 84.92 | 81.13 | 81.55 | 2,225,252 | -2.41 | -2.87 |
| 2025-12-11 | 82.08 | 85.15 | 81.86 | 83.96 | 2,535,749 | +1.80 | +2.19 |
| 2025-12-10 | 79.86 | 82.42 | 79.68 | 82.16 | 1,441,106 | +2.30 | +2.88 |
| 2025-12-09 | 80.79 | 81.06 | 79.42 | 79.86 | 1,438,210 | -1.27 | -1.57 |
| 2025-12-08 | 81.52 | 82.78 | 80.42 | 81.13 | 1,555,106 | +0.03 | +0.04 |
| 2025-12-05 | 81.77 | 82.42 | 80.93 | 81.10 | 1,097,213 | -0.75 | -0.92 |
| 2025-12-04 | 82.38 | 82.54 | 81.27 | 81.85 | 1,037,169 | -0.62 | -0.75 |
| 2025-12-03 | 81.74 | 83.38 | 81.72 | 82.47 | 1,355,255 | +0.82 | +1.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 85.15 On 2025-12-11 |
79.42 On 2025-12-09 |
0.45 | 0.55 | 85.15 On 2025-12-11 |
81.13 On 2025-12-12 |
-4.72 | 81.73 |
| 10D | 85.15 On 2025-12-11 |
79.42 On 2025-12-09 |
-1.05 | -1.27 | 83.45 On 2025-12-01 |
79.42 On 2025-12-09 |
-4.84 | 81.84 |
| 20D | 85.15 On 2025-12-11 |
74.78 On 2025-11-19 |
2.65 | 3.36 | 79.00 On 2025-11-14 |
74.78 On 2025-11-19 |
-5.34 | 80.39 |
| WTD | 85.15 On 2025-12-11 |
79.42 On 2025-12-09 |
0.45 | 0.55 | 85.15 On 2025-12-11 |
81.13 On 2025-12-12 |
-4.72 | 81.73 |
| MTD | 85.15 On 2025-12-11 |
79.42 On 2025-12-09 |
-1.05 | -1.27 | 83.45 On 2025-12-01 |
79.42 On 2025-12-09 |
-4.84 | 81.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |