IYT: iShares Transportation Average ETF

As of Friday, April 19th, 2024

$ 65.86

+0.04 +0.06%

Open: 65.67
High: 66.45
Low: 65.59
Volume: 581,329
Previous Close on Thursday, April 18th, 2024

$ 65.82

-0.11 -0.17%

Open: 66.37
High: 66.76
Low: 65.68
Volume: 608,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 65.67 66.45 65.59 65.86 581,329 +0.04 +0.06
2024-04-18 66.37 66.76 65.68 65.82 608,512 -0.11 -0.17
2024-04-17 66.57 66.74 65.55 65.93 967,351 -0.70 -1.05
2024-04-16 66.88 67.03 66.29 66.63 610,709 -0.38 -0.57
2024-04-15 68.18 68.55 66.67 67.01 510,536 -0.60 -0.89
2024-04-12 67.91 68.03 67.21 67.61 409,801 -1.00 -1.46
2024-04-11 67.93 68.82 67.86 68.61 350,576 +0.80 +1.18
2024-04-10 68.43 68.54 67.45 67.81 1,183,677 -1.45 -2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.55
On 2024-04-15		 65.55
On 2024-04-17		 -1.75 -2.59 68.55
On 2024-04-15		 65.55
On 2024-04-17		 -4.38 66.25
10D 69.50
On 2024-04-08		 65.55
On 2024-04-17		 -3.43 -4.95 69.50
On 2024-04-08		 65.55
On 2024-04-17		 -5.68 67.36
20D 71.11
On 2024-03-22		 65.55
On 2024-04-17		 -4.75 -6.73 71.11
On 2024-03-22		 65.55
On 2024-04-17		 -7.81 68.48
WTD 68.55
On 2024-04-15		 65.55
On 2024-04-17		 -1.75 -2.59 68.55
On 2024-04-15		 65.55
On 2024-04-17		 -4.38 66.25
MTD 70.46
On 2024-04-01		 65.55
On 2024-04-17		 -4.54 -6.45 70.46
On 2024-04-01		 65.55
On 2024-04-17		 -6.97 67.96
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

65.86 +0.04 +0.06 581,329