IYT: iShares Transportation Average ETF

As of Tuesday, April 22nd, 2025

$ 59.22

+0.85 +1.46%

Open: 58.99
High: 59.66
Low: 58.61
Volume: 236,548
Previous Close on Monday, April 21st, 2025

$ 58.37

-1.27 -2.13%

Open: 58.89
High: 59.00
Low: 57.62
Volume: 216,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 58.99 59.66 58.61 59.22 236,548 +0.85 +1.46
2025-04-21 58.89 59.00 57.62 58.37 216,413 -1.27 -2.13
2025-04-17 58.74 60.06 58.74 59.64 270,855 +1.24 +2.12
2025-04-16 59.28 59.51 57.77 58.40 444,191 -1.13 -1.90
2025-04-15 59.87 60.48 59.30 59.53 158,733 -0.29 -0.48
2025-04-14 60.07 60.13 59.11 59.82 171,554 +0.67 +1.13
2025-04-11 58.40 59.39 57.34 59.15 217,016 +0.37 +0.63
2025-04-10 60.26 60.27 57.21 58.78 375,249 -2.64 -4.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.48
On 2025-04-15		 57.62
On 2025-04-21		 -0.60 -1.00 60.48
On 2025-04-15		 57.62
On 2025-04-21		 -4.73 59.03
10D 61.93
On 2025-04-09		 54.35
On 2025-04-08		 2.74 4.85 61.93
On 2025-04-09		 57.21
On 2025-04-10		 -7.62 58.96
20D 66.64
On 2025-03-25		 54.02
On 2025-04-07		 -7.04 -10.62 66.64
On 2025-03-25		 54.02
On 2025-04-07		 -18.94 60.77
WTD 59.66
On 2025-04-22		 57.62
On 2025-04-21		 -0.42 -0.70 59.00
On 2025-04-21		 59.00
On 2025-04-21		 0.00 58.80
MTD 65.13
On 2025-04-02		 54.02
On 2025-04-07		 -4.81 -7.51 65.13
On 2025-04-02		 54.02
On 2025-04-07		 -17.06 59.41
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

59.22 +0.85 +1.46 236,548