IYT: iShares Transportation Average ETF

As of Friday, February 20th, 2026

$ 82.40

+1.36 +1.68%

Open: 80.81
High: 82.53
Low: 80.71
Volume: 671,881
Previous Close on Thursday, February 19th, 2026

$ 81.04

-0.77 -0.94%

Open: 81.53
High: 81.70
Low: 80.83
Volume: 355,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 80.81 82.53 80.71 82.40 671,881 +1.36 +1.68
2026-02-19 81.53 81.70 80.83 81.04 355,125 -0.77 -0.94
2026-02-18 80.31 81.90 80.28 81.81 572,635 +1.01 +1.25
2026-02-17 80.26 81.09 80.10 80.80 323,239 +0.89 +1.11
2026-02-13 79.37 80.34 78.89 79.91 548,104 +0.58 +0.73
2026-02-12 82.06 82.61 77.92 79.33 1,913,366 -2.12 -2.60
2026-02-11 82.62 83.07 81.27 81.45 680,247 -0.67 -0.82
2026-02-10 81.80 82.63 81.79 82.12 560,726 +0.19 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.53
On 2026-02-20		 78.89
On 2026-02-13		 3.07 3.87 81.90
On 2026-02-18		 80.83
On 2026-02-19		 -1.31 81.19
10D 83.07
On 2026-02-11		 77.92
On 2026-02-12		 1.74 2.16 83.07
On 2026-02-11		 77.92
On 2026-02-12		 -6.20 81.31
20D 83.07
On 2026-02-11		 75.74
On 2026-01-28		 4.73 6.08 83.07
On 2026-02-11		 77.92
On 2026-02-12		 -6.20 79.65
WTD 82.53
On 2026-02-20		 80.10
On 2026-02-17		 2.49 3.12 81.90
On 2026-02-18		 80.83
On 2026-02-19		 -1.31 81.51
MTD 83.07
On 2026-02-11		 76.52
On 2026-02-02		 5.83 7.61 83.07
On 2026-02-11		 77.92
On 2026-02-12		 -6.20 80.95
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

68.68 +0.87 +1.28 1,860,739
IYT

iShares Transportation Average ETF

82.40 +1.36 +1.68 671,881