IYT: iShares Transportation Average ETF

As of Friday, August 21st, 2026

$ 87.03

+0.76 +0.88%

Open: 86.78
High: 87.17
Low: 86.70
Volume: 265,417
Previous Close on Thursday, August 20th, 2026

$ 86.27

-0.32 -0.37%

Open: 86.06
High: 86.99
Low: 86.00
Volume: 264,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 86.78 87.17 86.70 87.03 265,417 +0.76 +0.88
2026-08-20 86.06 86.99 86.00 86.27 264,987 -0.32 -0.37
2026-08-19 86.49 87.70 86.45 86.59 718,631 +0.41 +0.48
2026-08-18 87.22 87.55 86.13 86.18 336,486 -1.14 -1.31
2026-08-17 87.37 88.16 87.29 87.32 217 -0.12 -0.13
2026-08-14 88.27 88.51 87.34 87.44 27,727 -0.71 -0.80
2026-08-13 87.37 88.27 87.37 88.14 301,835 +1.19 +1.37
2026-08-12 86.74 87.30 86.45 86.95 327,327 -0.03 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.16
On 2026-08-17		 86.00
On 2026-08-20		 -0.41 -0.46 88.16
On 2026-08-17		 86.00
On 2026-08-20		 -2.44 86.68
10D 88.51
On 2026-08-14		 86.00
On 2026-08-20		 -0.20 -0.23 88.51
On 2026-08-14		 86.00
On 2026-08-20		 -2.84 86.98
20D 88.60
On 2026-07-27		 83.75
On 2026-07-30		 -0.99 -1.12 88.60
On 2026-07-27		 83.75
On 2026-07-30		 -5.48 86.67
WTD 88.16
On 2026-08-17		 86.00
On 2026-08-20		 -0.41 -0.46 88.16
On 2026-08-17		 86.00
On 2026-08-20		 -2.44 86.68
MTD 88.51
On 2026-08-14		 85.26
On 2026-08-03		 2.14 2.52 88.51
On 2026-08-14		 86.00
On 2026-08-20		 -2.84 86.92
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

77.93 +0.05 +0.06 107,988
NVAX

Novavax Inc.

8.94 +0.52 +6.18 10,431,861
IYT

iShares Transportation Average ETF

87.03 +0.76 +0.88 265,417