IYT: iShares Transportation Average ETF

As of Tuesday, April 7th, 2026

$ 75.45

-0.24 -0.32%

Open: 75.19
High: 75.88
Low: 74.82
Volume: 618,058
Previous Close on Monday, April 6th, 2026

$ 75.69

+0.41 +0.54%

Open: 75.28
High: 75.80
Low: 74.82
Volume: 9,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 75.19 75.88 74.82 75.45 618,058 -0.24 -0.32
2026-04-06 75.28 75.80 74.82 75.69 9,829 +0.41 +0.54
2026-04-02 73.84 75.89 73.56 75.28 8,507,069 +0.01 +0.01
2026-04-01 75.17 76.10 74.94 75.27 4,077,598 +0.67 +0.90
2026-03-31 72.93 74.77 72.59 74.60 1,587,035 +2.42 +3.35
2026-03-30 73.08 73.23 72.04 72.18 383,815 -0.31 -0.43
2026-03-27 73.19 73.23 72.25 72.49 317,573 -1.21 -1.64
2026-03-26 73.96 74.80 73.52 73.70 440,762 -1.02 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.10
On 2026-04-01		 72.59
On 2026-03-31		 3.27 4.53 76.10
On 2026-04-01		 73.56
On 2026-04-02		 -3.33 75.26
10D 76.10
On 2026-04-01		 72.04
On 2026-03-30		 1.31 1.77 75.32
On 2026-03-25		 72.04
On 2026-03-30		 -4.35 74.34
20D 77.41
On 2026-03-10		 72.04
On 2026-03-30		 -1.30 -1.69 77.41
On 2026-03-10		 72.04
On 2026-03-30		 -6.94 74.29
WTD 75.88
On 2026-04-07		 74.82
On 2026-04-06		 0.17 0.23 75.80
On 2026-04-06		 75.80
On 2026-04-06		 0.00 75.57
MTD 76.10
On 2026-04-01		 73.56
On 2026-04-02		 0.85 1.14 76.10
On 2026-04-01		 73.56
On 2026-04-02		 -3.33 75.42
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
FIZZ

National Beverage Corp.

33.80 -0.33 -0.97 164,253
IYT

iShares Transportation Average ETF

75.45 -0.24 -0.32 618,058