IYT: iShares Transportation Average ETF

As of Tuesday, October 6th, 2026

$ 79.69

-0.16 -0.20%

Open: 80.05
High: 80.41
Low: 79.45
Volume: 485,861
Previous Close on Monday, October 5th, 2026

$ 79.85

-0.35 -0.44%

Open: 80.31
High: 80.40
Low: 79.45
Volume: 949,868

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 80.05 80.41 79.45 79.69 485,859 -0.16 -0.20
2026-10-05 80.31 80.40 79.45 79.85 949,868 -0.35 -0.44
2026-10-02 79.52 80.33 79.52 80.20 6,887 +1.16 +1.47
2026-10-01 78.48 79.08 77.99 79.04 657,198 +0.52 +0.66
2026-09-30 79.54 79.75 78.52 78.52 988,649 -0.94 -1.18
2026-09-29 79.28 79.63 78.90 79.46 813,946 +0.39 +0.49
2026-09-28 79.03 79.57 78.39 79.07 797,888 -0.28 -0.35
2026-09-25 79.12 79.61 78.82 79.35 863,501 +0.43 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.41
On 2026-10-06		 77.99
On 2026-10-01		 0.23 0.29 79.75
On 2026-09-30		 77.99
On 2026-10-01		 -2.21 79.46
10D 80.41
On 2026-10-06		 77.99
On 2026-10-01		 -0.46 -0.57 80.40
On 2026-09-23		 77.99
On 2026-10-01		 -3.00 79.39
20D 82.95
On 2026-09-11		 77.99
On 2026-10-01		 -3.28 -3.95 82.95
On 2026-09-11		 77.99
On 2026-10-01		 -5.97 80.27
WTD 80.41
On 2026-10-06		 79.45
On 2026-10-06		 -0.51 -0.64 80.40
On 2026-10-05		 80.40
On 2026-10-05		 0.00 79.77
MTD 80.41
On 2026-10-06		 77.99
On 2026-10-01		 1.17 1.49 79.08
On 2026-10-01		 79.08
On 2026-10-01		 0.00 79.70
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

79.69 -0.16 -0.20 485,861