IYT: iShares Transportation Average ETF
$ 59.22 |
|
+0.85 +1.46% |
Open: | 58.99 |
High: | 59.66 |
Low: | 58.61 |
Volume: | 236,548 |
$ 58.37
-1.27 -2.13%
Open: | 58.89 |
High: | 59.00 |
Low: | 57.62 |
Volume: | 216,413 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-22 | 58.99 | 59.66 | 58.61 | 59.22 | 236,548 | +0.85 | +1.46 |
2025-04-21 | 58.89 | 59.00 | 57.62 | 58.37 | 216,413 | -1.27 | -2.13 |
2025-04-17 | 58.74 | 60.06 | 58.74 | 59.64 | 270,855 | +1.24 | +2.12 |
2025-04-16 | 59.28 | 59.51 | 57.77 | 58.40 | 444,191 | -1.13 | -1.90 |
2025-04-15 | 59.87 | 60.48 | 59.30 | 59.53 | 158,733 | -0.29 | -0.48 |
2025-04-14 | 60.07 | 60.13 | 59.11 | 59.82 | 171,554 | +0.67 | +1.13 |
2025-04-11 | 58.40 | 59.39 | 57.34 | 59.15 | 217,016 | +0.37 | +0.63 |
2025-04-10 | 60.26 | 60.27 | 57.21 | 58.78 | 375,249 | -2.64 | -4.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.48 On 2025-04-15 |
57.62 On 2025-04-21 |
-0.60 | -1.00 | 60.48 On 2025-04-15 |
57.62 On 2025-04-21 |
-4.73 | 59.03 |
10D | 61.93 On 2025-04-09 |
54.35 On 2025-04-08 |
2.74 | 4.85 | 61.93 On 2025-04-09 |
57.21 On 2025-04-10 |
-7.62 | 58.96 |
20D | 66.64 On 2025-03-25 |
54.02 On 2025-04-07 |
-7.04 | -10.62 | 66.64 On 2025-03-25 |
54.02 On 2025-04-07 |
-18.94 | 60.77 |
WTD | 59.66 On 2025-04-22 |
57.62 On 2025-04-21 |
-0.42 | -0.70 | 59.00 On 2025-04-21 |
59.00 On 2025-04-21 |
0.00 | 58.80 |
MTD | 65.13 On 2025-04-02 |
54.02 On 2025-04-07 |
-4.81 | -7.51 | 65.13 On 2025-04-02 |
54.02 On 2025-04-07 |
-17.06 | 59.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,186.98 | +1,016.57 | +2.66 | 582,331,603 |
DJTA
Dow Jones Transportation Average |
13,367.99 | +201.35 | +1.53 | 138,416,395 |
SPX
S&P 500 Index |
5,287.76 | +129.56 | +2.51 | |
OEX
S&P 100 Index |
2,545.83 | +62.16 | +2.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,276.41 | +468.11 | +2.63 | |
NYA
NYSE Composite Index |
18,455.14 | +422.77 | +2.34 | |
XAX
NYSE AMEX Composite Index |
4,876.67 | +159.77 | +3.39 | |
RUI
RUSSELL 1000 Index |
2,891.18 | +71.80 | +2.55 | |
RUT
Russell 2000 Index |
1,890.28 | +49.96 | +2.71 | |
RUA
Russell 3000 Index |
3,005.20 | +74.84 | +2.55 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
30.57 | -3.25 | -9.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.40 | -1.22 | -4.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.93 | -2.00 | -6.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
29.45 | -2.38 | -7.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,281.88 | +73.78 | +0.80 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYT
iShares Transportation Average ETF |
59.22 | +0.85 | +1.46 | 236,548 |