IYT: iShares Transportation Average ETF

As of Tuesday, January 6th, 2026

$ 75.93

-- 0 0%

Open: 75.93
High: 75.93
Low: 75.93
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 75.93

+0.61 +0.81%

Open: 74.99
High: 76.53
Low: 74.89
Volume: 579,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 74.99 76.53 74.89 75.93 579,989 +0.61 +0.81
2026-01-02 74.85 75.56 74.39 75.32 257,538 +0.81 +1.09
2025-12-31 74.88 74.90 74.47 74.51 162,863 -0.41 -0.55
2025-12-30 75.01 75.25 74.90 74.92 77,234 -0.14 -0.19
2025-12-29 75.16 75.53 74.84 75.06 179,824 -0.33 -0.44
2025-12-26 75.39 75.48 75.22 75.39 107,323 -0.18 -0.24
2025-12-24 75.46 75.73 75.16 75.57 81,218 +0.26 +0.35
2025-12-23 75.75 75.82 75.15 75.31 207,994 -0.49 -0.65
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.54 +3.22 +0.99 4,225,053
KO

The Coca-Cola Company

67.84 -0.10 -0.15 20,933,229
PFE

Pfizer Inc.

25.43 +0.26 +1.03 50,554,157
VZ

Verizon Communications Inc.

40.30 +0.07 +0.17 32,670,226
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,462.08 +484.90 +0.99 541,158,828
DJTA

Dow Jones Transportation Average

18,033.54 +295.73 +1.67 175,264,950
SPX

S&P 500 Index

6,944.82 +42.77 +0.62
OEX

S&P 100 Index

3,452.67 +9.21 +0.27
NDX

NASDAQ 100 Index

25,639.71 +238.39 +0.94
NYA

NYSE Composite Index

22,570.82 +138.72 +0.62
XAX

NYSE AMEX Composite Index

7,004.25 +25.33 +0.36
RUI

RUSSELL 1000 Index

3,793.33 +24.31 +0.64
RUT

Russell 2000 Index

2,582.90 +34.98 +1.37
RUA

Russell 3000 Index

3,949.82 +26.57 +0.68
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.78 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 -0.17 -0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,954.39 +97.05 +0.82
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

75.93 0.00 0.00