IYT: iShares Transportation Average ETF

As of Tuesday, July 7th, 2026

$ 87.17

-0.23 -0.26%

Open: 87.83
High: 88.04
Low: 86.93
Volume: 489,174
Previous Close on Monday, July 6th, 2026

$ 87.40

-0.59 -0.67%

Open: 88.00
High: 88.74
Low: 87.26
Volume: 49,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 87.83 88.04 86.93 87.17 489,174 -0.23 -0.26
2026-07-06 88.00 88.74 87.26 87.40 49,487 -0.59 -0.67
2026-07-02 88.02 88.73 87.21 87.99 338,132 +0.46 +0.53
2026-07-01 87.02 88.16 86.75 87.53 428,206 +0.78 +0.90
2026-06-30 87.55 87.55 86.54 86.75 472,675 -0.88 -1.00
2026-06-29 87.60 87.97 87.00 87.63 473,163 +0.45 +0.52
2026-06-26 86.72 87.44 86.48 87.18 1,048,837 +0.54 +0.62
2026-06-25 85.53 87.50 85.53 86.64 758,675 +1.34 +1.57
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
HRB

H&R Block Inc.

39.83 +0.61 +1.56 2,144,261
HUN

Huntsman Corporation

10.97 +0.39 +3.69 5,545,628
EIG

Employers Holdings Inc.

51.62 +0.56 +1.10 15,797
BDX

Becton Dickinson and Co

156.30 +0.76 +0.49 1,744,156
IYT

iShares Transportation Average ETF

87.17 -0.23 -0.26 489,174