IYT: iShares Transportation Average ETF

As of Friday, August 22nd, 2025

$ 72.70

+2.33 +3.31%

Open: 70.75
High: 73.20
Low: 70.75
Volume: 1,296,115
Previous Close on Thursday, August 21st, 2025

$ 70.37

-0.17 -0.24%

Open: 70.40
High: 70.52
Low: 69.75
Volume: 271,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 70.75 73.20 70.75 72.70 1,296,115 +2.33 +3.31
2025-08-21 70.40 70.52 69.75 70.37 271,515 -0.17 -0.24
2025-08-20 71.28 71.39 70.24 70.54 659,660 -1.07 -1.49
2025-08-19 70.72 72.25 70.72 71.61 338,840 +0.87 +1.23
2025-08-18 70.45 70.84 70.22 70.74 280,228 +0.22 +0.31
2025-08-15 70.37 70.90 70.37 70.52 335,498 +0.23 +0.33
2025-08-14 70.14 70.43 69.71 70.29 428,233 -0.33 -0.47
2025-08-13 70.13 70.73 69.62 70.62 291,274 +0.75 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.20
On 2025-08-22		 69.75
On 2025-08-21		 2.18 3.09 72.25
On 2025-08-19		 69.75
On 2025-08-21		 -3.46 71.19
10D 73.20
On 2025-08-22		 67.66
On 2025-08-11		 4.62 6.79 72.25
On 2025-08-19		 69.75
On 2025-08-21		 -3.46 70.51
20D 73.20
On 2025-08-22		 66.28
On 2025-08-01		 1.46 2.05 71.60
On 2025-07-28		 66.28
On 2025-08-01		 -7.43 69.50
WTD 73.20
On 2025-08-22		 69.75
On 2025-08-21		 2.18 3.09 72.25
On 2025-08-19		 69.75
On 2025-08-21		 -3.46 71.19
MTD 73.20
On 2025-08-22		 66.28
On 2025-08-01		 4.70 6.91 72.25
On 2025-08-19		 69.75
On 2025-08-21		 -3.46 69.60
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

304.35 +3.40 +1.13 1,127,467
CUBI

Customers Bancorp Inc.

68.72 +3.27 +5.00 413,059
RSG

Republic Services Inc.

234.32 -1.12 -0.48 1,176,021
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
IYT

iShares Transportation Average ETF

72.70 +2.33 +3.31 1,296,115