IYT: iShares Transportation Average ETF

As of Thursday, May 30th, 2024

$ 62.67

-- 0 0%

Open: 62.67
High: 62.67
Low: 62.67
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 62.67

-0.63 -1.00%

Open: 62.35
High: 62.85
Low: 62.13
Volume: 431,044
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 62.35 62.85 62.13 62.67 431,044 -0.63 -1.00
2024-05-28 63.87 63.87 63.09 63.30 664,757 -0.60 -0.94
2024-05-24 63.66 64.07 63.58 63.90 663,403 +0.33 +0.52
2024-05-23 64.80 64.80 63.35 63.57 620,447 -1.03 -1.59
2024-05-22 64.49 64.84 64.27 64.60 959,826 +0.18 +0.28
2024-05-21 65.39 65.39 64.39 64.42 527,794 -1.27 -1.93
2024-05-20 66.18 66.18 65.63 65.69 356,570 -0.47 -0.71
2024-05-17 66.46 66.63 66.08 66.16 338,845 -0.28 -0.42

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.84
On 2024-05-22
62.13
On 2024-05-29
-1.75 -2.72 64.84
On 2024-05-22
62.13
On 2024-05-29
-4.17 63.61
10D 66.95
On 2024-05-15
62.13
On 2024-05-29
-3.66 -5.52 66.95
On 2024-05-15
62.13
On 2024-05-29
-7.20 64.74
20D 67.04
On 2024-05-14
62.13
On 2024-05-29
-1.64 -2.55 67.04
On 2024-05-14
62.13
On 2024-05-29
-7.32 65.39
WTD 63.87
On 2024-05-28
62.13
On 2024-05-29
-1.23 -1.92 63.87
On 2024-05-28
62.13
On 2024-05-29
-2.72 62.99
MTD 67.04
On 2024-05-14
62.13
On 2024-05-29
-1.64 -2.55 67.04
On 2024-05-14
62.13
On 2024-05-29
-7.32 65.39
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.13 +0.53 +0.32 1,927,516
KO

The Coca-Cola Company

61.88 +0.18 +0.29 2,751,839
PFE

Pfizer Inc.

28.01 +0.19 +0.68 8,412,730
VZ

Verizon Communications Inc.

39.93 +0.83 +2.12 5,948,063
VIX

CBOE Volatility Index

13.77 -0.51 -3.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,151.73 -289.81 -0.75 155,548,188
DJTA

Dow Jones Transportation Average

14,974.89 +193.33 +1.31 55,239,110
SPX

S&P 500 Index

5,252.54 -14.41 -0.27
OEX

S&P 100 Index

2,515.38 -14.16 -0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,627.89 -108.86 -0.58
NYA

NYSE Composite Index

17,860.73 +65.84 +0.37
XAX

NYSE AMEX Composite Index

4,958.44 +60.18 +1.23
RUI

RUSSELL 1000 Index

2,869.98 -6.29 -0.22
RUT

Russell 2000 Index

2,061.65 +25.46 +1.25
RUA

Russell 3000 Index

2,996.43 -4.37 -0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.77 -0.51 -3.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.74 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.02 -0.19 -1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.28 -1.81
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,130.46 -52.14 -0.57
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

62.67 0.00 0.00