IYT: iShares Transportation Average ETF

As of Friday, December 8th, 2023

$ 253.86

-0.59 -0.23%

Open: 254.22
High: 256.29
Low: 253.84
Volume: 77,042
Previous Close on Thursday, December 7th, 2023

$ 254.45

+2.22 +0.88%

Open: 253.47
High: 254.45
Low: 252.41
Volume: 45,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 254.22 256.29 253.84 253.86 77,042 -0.59 -0.23
2023-12-07 253.47 254.45 252.41 254.45 45,937 +2.22 +0.88
2023-12-06 252.00 253.31 252.00 252.23 69,014 +1.63 +0.65
2023-12-05 251.68 251.94 250.36 250.60 67,783 -3.29 -1.30
2023-12-04 252.56 255.64 251.95 253.89 139,403 +2.51 +1.00
2023-12-01 244.22 251.74 244.22 251.38 169,182 +6.83 +2.79
2023-11-30 242.82 244.61 241.32 244.55 92,502 +2.24 +0.92
2023-11-29 243.18 244.71 242.00 242.31 101,079 +0.83 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.29
On 2023-12-08		 250.36
On 2023-12-05		 2.48 0.99 255.64
On 2023-12-04		 250.36
On 2023-12-05		 -2.07 253.01
10D 256.29
On 2023-12-08		 239.70
On 2023-11-28		 10.33 4.24 255.64
On 2023-12-04		 250.36
On 2023-12-05		 -2.07 248.58
20D 256.29
On 2023-12-08		 225.57
On 2023-11-10		 28.25 12.52 255.64
On 2023-12-04		 250.36
On 2023-12-05		 -2.07 243.24
WTD 256.29
On 2023-12-08		 250.36
On 2023-12-05		 2.48 0.99 255.64
On 2023-12-04		 250.36
On 2023-12-05		 -2.07 253.01
MTD 256.29
On 2023-12-08		 244.22
On 2023-12-01		 9.31 3.81 255.64
On 2023-12-04		 250.36
On 2023-12-05		 -2.07 252.74
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500