IYT: iShares Transportation Average ETF
$ 60.33 |
|
+0.27 +0.45% |
|
| Open: | 59.70 |
| High: | 60.51 |
| Low: | 59.65 |
| Volume: | 364,872 |
$ 60.06
+0.25 +0.42%
| Open: | 59.98 |
| High: | 60.51 |
| Low: | 59.48 |
| Volume: | 360,818 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 59.70 | 60.51 | 59.65 | 60.33 | 364,872 | +0.27 | +0.45 |
| 2025-04-28 | 59.98 | 60.51 | 59.48 | 60.06 | 360,818 | +0.25 | +0.42 |
| 2025-04-25 | 60.27 | 60.49 | 59.43 | 59.81 | 665,844 | -1.28 | -2.10 |
| 2025-04-24 | 58.89 | 61.21 | 58.79 | 61.09 | 296,881 | +1.36 | +2.27 |
| 2025-04-23 | 61.31 | 61.98 | 59.56 | 59.74 | 471,037 | +0.52 | +0.87 |
| 2025-04-22 | 58.99 | 59.66 | 58.61 | 59.22 | 236,548 | +0.85 | +1.46 |
| 2025-04-21 | 58.89 | 59.00 | 57.62 | 58.37 | 216,413 | -1.27 | -2.13 |
| 2025-04-17 | 58.74 | 60.06 | 58.74 | 59.64 | 270,855 | +1.24 | +2.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 61.98 On 2025-04-23 |
58.79 On 2025-04-24 |
1.11 | 1.87 | 61.98 On 2025-04-23 |
58.79 On 2025-04-24 |
-5.15 | 60.21 |
| 10D | 61.98 On 2025-04-23 |
57.62 On 2025-04-21 |
0.51 | 0.85 | 61.98 On 2025-04-23 |
58.79 On 2025-04-24 |
-5.15 | 59.62 |
| 20D | 65.13 On 2025-04-02 |
54.02 On 2025-04-07 |
-3.70 | -5.78 | 65.13 On 2025-04-02 |
54.02 On 2025-04-07 |
-17.06 | 59.61 |
| WTD | 60.51 On 2025-04-28 |
59.48 On 2025-04-28 |
0.52 | 0.87 | 60.51 On 2025-04-28 |
59.65 On 2025-04-29 |
-1.42 | 60.20 |
| MTD | 65.13 On 2025-04-02 |
54.02 On 2025-04-07 |
-3.70 | -5.78 | 65.13 On 2025-04-02 |
54.02 On 2025-04-07 |
-17.06 | 59.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |