IYT: iShares Transportation Average ETF
$ 253.86 |
|
-0.59 -0.23% |
Open: | 254.22 |
High: | 256.29 |
Low: | 253.84 |
Volume: | 77,042 |
$ 254.45
+2.22 +0.88%
Open: | 253.47 |
High: | 254.45 |
Low: | 252.41 |
Volume: | 45,937 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 254.22 | 256.29 | 253.84 | 253.86 | 77,042 | -0.59 | -0.23 |
2023-12-07 | 253.47 | 254.45 | 252.41 | 254.45 | 45,937 | +2.22 | +0.88 |
2023-12-06 | 252.00 | 253.31 | 252.00 | 252.23 | 69,014 | +1.63 | +0.65 |
2023-12-05 | 251.68 | 251.94 | 250.36 | 250.60 | 67,783 | -3.29 | -1.30 |
2023-12-04 | 252.56 | 255.64 | 251.95 | 253.89 | 139,403 | +2.51 | +1.00 |
2023-12-01 | 244.22 | 251.74 | 244.22 | 251.38 | 169,182 | +6.83 | +2.79 |
2023-11-30 | 242.82 | 244.61 | 241.32 | 244.55 | 92,502 | +2.24 | +0.92 |
2023-11-29 | 243.18 | 244.71 | 242.00 | 242.31 | 101,079 | +0.83 | +0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 256.29 On 2023-12-08 |
250.36 On 2023-12-05 |
2.48 | 0.99 | 255.64 On 2023-12-04 |
250.36 On 2023-12-05 |
-2.07 | 253.01 |
10D | 256.29 On 2023-12-08 |
239.70 On 2023-11-28 |
10.33 | 4.24 | 255.64 On 2023-12-04 |
250.36 On 2023-12-05 |
-2.07 | 248.58 |
20D | 256.29 On 2023-12-08 |
225.57 On 2023-11-10 |
28.25 | 12.52 | 255.64 On 2023-12-04 |
250.36 On 2023-12-05 |
-2.07 | 243.24 |
WTD | 256.29 On 2023-12-08 |
250.36 On 2023-12-05 |
2.48 | 0.99 | 255.64 On 2023-12-04 |
250.36 On 2023-12-05 |
-2.07 | 253.01 |
MTD | 256.29 On 2023-12-08 |
244.22 On 2023-12-01 |
9.31 | 3.81 | 255.64 On 2023-12-04 |
250.36 On 2023-12-05 |
-2.07 | 252.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 |