IYT: iShares Transportation Average ETF
$ 70.03 |
|
+1.89 +2.77% |
|
| Open: | 68.38 |
| High: | 70.41 |
| Low: | 68.37 |
| Volume: | 647,221 |
$ 68.14
-1.59 -2.28%
| Open: | 70.42 |
| High: | 70.65 |
| Low: | 68.10 |
| Volume: | 2,116,695 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 68.38 | 70.41 | 68.37 | 70.03 | 647,221 | +1.89 | +2.77 |
| 2025-11-20 | 70.42 | 70.65 | 68.10 | 68.14 | 2,116,695 | -1.59 | -2.28 |
| 2025-11-19 | 70.35 | 70.60 | 69.49 | 69.73 | 416,653 | -0.49 | -0.70 |
| 2025-11-18 | 70.01 | 70.62 | 69.64 | 70.22 | 0 | -0.18 | -0.26 |
| 2025-11-17 | 71.23 | 71.45 | 70.09 | 70.40 | 376,342 | -1.00 | -1.40 |
| 2025-11-14 | 71.10 | 71.87 | 70.85 | 71.40 | 337,120 | -0.34 | -0.47 |
| 2025-11-13 | 72.69 | 73.03 | 71.56 | 71.74 | 331,122 | -1.25 | -1.71 |
| 2025-11-12 | 72.50 | 73.50 | 72.50 | 72.99 | 554,502 | +0.61 | +0.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 71.45 On 2025-11-17 |
68.10 On 2025-11-20 |
-1.37 | -1.92 | 71.45 On 2025-11-17 |
68.10 On 2025-11-20 |
-4.70 | 69.70 |
| 10D | 73.50 On 2025-11-12 |
68.10 On 2025-11-20 |
-2.01 | -2.79 | 73.50 On 2025-11-12 |
68.10 On 2025-11-20 |
-7.35 | 70.92 |
| 20D | 73.50 On 2025-11-12 |
68.10 On 2025-11-20 |
-0.54 | -0.77 | 73.50 On 2025-11-12 |
68.10 On 2025-11-20 |
-7.35 | 71.25 |
| WTD | 71.45 On 2025-11-17 |
68.10 On 2025-11-20 |
-1.37 | -1.92 | 71.45 On 2025-11-17 |
68.10 On 2025-11-20 |
-4.70 | 69.70 |
| MTD | 73.50 On 2025-11-12 |
68.10 On 2025-11-20 |
-2.32 | -3.21 | 73.50 On 2025-11-12 |
68.10 On 2025-11-20 |
-7.35 | 71.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |