CHCO: City Holding Company

As of Thursday, March 12th, 2026

$ 118.01

+0.20 +0.17%

Open: 115.95
High: 118.44
Low: 115.48
Volume: 169,992
Previous Close on Wednesday, March 11th, 2026

$ 117.81

-0.56 -0.47%

Open: 117.82
High: 118.64
Low: 117.01
Volume: 110,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 115.95 118.44 115.48 118.01 169,992 +0.20 +0.17
2026-03-11 117.82 118.64 117.01 117.81 110,784 -0.56 -0.47
2026-03-10 116.97 119.45 116.25 118.37 202,212 +1.21 +1.03
2026-03-09 116.35 117.75 113.52 117.16 148,654 -0.83 -0.70
2026-03-06 117.51 118.36 116.01 117.99 195,458 -1.28 -1.07
2026-03-05 120.24 120.45 119.04 119.27 78,659 -2.13 -1.75
2026-03-04 121.22 122.27 120.23 121.40 62,752 +0.18 +0.14
2026-03-03 119.35 121.33 118.56 121.22 51,502 +0.26 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.45
On 2026-03-10		 113.52
On 2026-03-09		 -1.26 -1.06 118.36
On 2026-03-06		 113.52
On 2026-03-09		 -4.09 117.87
10D 122.27
On 2026-03-04		 113.52
On 2026-03-09		 -5.11 -4.15 122.27
On 2026-03-04		 113.52
On 2026-03-09		 -7.15 119.22
20D 128.50
On 2026-02-17		 113.52
On 2026-03-09		 -8.20 -6.50 128.50
On 2026-02-17		 113.52
On 2026-03-09		 -11.65 121.73
WTD 119.45
On 2026-03-10		 113.52
On 2026-03-09		 0.02 0.02 119.45
On 2026-03-10		 115.48
On 2026-03-12		 -3.32 117.84
MTD 122.27
On 2026-03-04		 113.52
On 2026-03-09		 -1.96 -1.63 122.27
On 2026-03-04		 113.52
On 2026-03-09		 -7.15 119.13
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
CHCO

City Holding Company

118.01 +0.20 +0.17 169,992