CHCO: City Holding Company

As of Tuesday, October 7th, 2025

$ 123.58

-- 0 0%

Open: 123.58
High: 123.58
Low: 123.58
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 123.58

+0.84 +0.68%

Open: 123.63
High: 124.85
Low: 122.35
Volume: 87,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 123.63 124.85 122.35 123.58 87,539 +0.84 +0.68
2025-10-03 121.74 123.92 121.74 122.74 88,629 +0.98 +0.80
2025-10-02 122.17 122.62 121.30 121.77 63,966 -0.75 -0.61
2025-10-01 123.03 124.25 121.51 122.51 78,235 -1.36 -1.10
2025-09-30 124.40 124.71 122.79 123.87 76,756 -0.28 -0.23
2025-09-29 126.25 126.80 123.58 124.15 105,503 -2.38 -1.88
2025-09-26 125.00 127.09 124.30 126.53 117,380 +1.51 +1.20
2025-09-25 123.20 125.19 122.80 125.03 73,931 +1.83 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.85
On 2025-10-06		 121.30
On 2025-10-02		 -0.57 -0.46 124.71
On 2025-09-30		 121.30
On 2025-10-02		 -2.73 122.89
10D 127.09
On 2025-09-26		 121.30
On 2025-10-02		 -0.50 -0.40 127.09
On 2025-09-26		 121.30
On 2025-10-02		 -4.55 123.72
20D 129.30
On 2025-09-09		 121.30
On 2025-10-02		 -5.60 -4.34 129.30
On 2025-09-09		 121.30
On 2025-10-02		 -6.19 124.65
WTD 124.85
On 2025-10-06		 122.35
On 2025-10-06		 0.84 0.68 -- -- -- 123.58
MTD 124.85
On 2025-10-06		 121.30
On 2025-10-02		 -0.29 -0.23 124.25
On 2025-10-01		 121.30
On 2025-10-02		 -2.37 122.65
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,166
PFE

Pfizer Inc.

26.43 0.00 0.00 180,101
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CHCO

City Holding Company

123.58 0.00 0.00