CHCO: City Holding Company
$ 121.47 |
|
-- 0 0% |
|
| Open: | 121.47 |
| High: | 121.47 |
| Low: | 121.47 |
| Volume: | N/A |
$ 121.47
+1.58 +1.32%
| Open: | 119.49 |
| High: | 123.30 |
| Low: | 119.28 |
| Volume: | 80,095 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 119.49 | 123.30 | 119.28 | 121.47 | 80,095 | +1.58 | +1.32 |
| 2026-01-02 | 119.40 | 121.39 | 118.45 | 119.89 | 93,391 | +0.69 | +0.58 |
| 2025-12-31 | 122.29 | 122.91 | 118.43 | 119.20 | 190,246 | -2.87 | -2.35 |
| 2025-12-30 | 123.23 | 123.23 | 121.78 | 122.07 | 64,775 | -1.29 | -1.05 |
| 2025-12-29 | 123.95 | 124.43 | 122.57 | 123.36 | 82,144 | -0.47 | -0.38 |
| 2025-12-26 | 124.42 | 124.42 | 123.11 | 123.83 | 40,128 | -0.31 | -0.25 |
| 2025-12-24 | 123.88 | 124.55 | 123.35 | 124.14 | 905 | -0.01 | -0.01 |
| 2025-12-23 | 122.97 | 124.46 | 122.97 | 124.15 | 104,309 | +0.91 | +0.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,019.97 | +42.79 | +0.09 | 50,114,257 |
|
DJTA
Dow Jones Transportation Average |
17,798.60 | +60.79 | +0.34 | 11,190,934 |
|
SPX
S&P 500 Index |
6,910.91 | +8.86 | +0.13 | |
|
OEX
S&P 100 Index |
3,446.34 | +2.88 | +0.08 | |
|
NDX
NASDAQ 100 Index |
25,480.96 | +79.64 | +0.31 | |
|
NYA
NYSE Composite Index |
22,489.19 | +57.09 | +0.25 | |
|
XAX
NYSE AMEX Composite Index |
7,044.02 | +65.11 | +0.93 | |
|
RUI
RUSSELL 1000 Index |
3,772.69 | +3.67 | +0.10 | |
|
RUT
Russell 2000 Index |
2,544.15 | -3.77 | -0.15 | |
|
RUA
Russell 3000 Index |
3,926.64 | +3.39 | +0.09 | |
|
VIX
CBOE Volatility Index |
14.75 | -0.15 | -1.01 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | -0.07 | -0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.85 | -0.11 | -0.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.23 | -0.09 | -0.49 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,889.90 | +32.57 | +0.27 |