CHCO: City Holding Company

As of Friday, February 20th, 2026

$ 124.96

+0.28 +0.22%

Open: 124.87
High: 125.75
Low: 122.91
Volume: 103,872
Previous Close on Thursday, February 19th, 2026

$ 124.68

-0.09 -0.07%

Open: 124.04
High: 125.24
Low: 123.00
Volume: 100,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 124.87 125.75 122.91 124.96 103,872 +0.28 +0.22
2026-02-19 124.04 125.24 123.00 124.68 100,057 -0.09 -0.07
2026-02-18 126.34 127.12 123.96 124.77 8,819 -1.74 -1.38
2026-02-17 127.27 128.50 123.92 126.51 102,199 -0.14 -0.11
2026-02-13 126.39 127.70 124.91 126.65 8,508 +0.55 +0.44
2026-02-12 127.03 127.68 124.32 126.10 101,762 -0.11 -0.09
2026-02-11 127.63 128.78 125.51 126.21 88,258 -1.26 -0.99
2026-02-10 127.43 128.10 126.50 127.47 58,131 -0.25 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.50
On 2026-02-17		 122.91
On 2026-02-20		 -1.14 -0.90 128.50
On 2026-02-17		 122.91
On 2026-02-20		 -4.35 125.51
10D 128.95
On 2026-02-06		 122.91
On 2026-02-20		 -2.47 -1.94 128.95
On 2026-02-06		 122.91
On 2026-02-20		 -4.69 126.29
20D 129.03
On 2026-02-05		 119.59
On 2026-01-30		 -1.58 -1.24 126.16
On 2026-01-23		 119.59
On 2026-01-30		 -5.21 124.87
WTD 128.50
On 2026-02-17		 122.91
On 2026-02-20		 -1.69 -1.33 128.50
On 2026-02-17		 122.91
On 2026-02-20		 -4.35 125.23
MTD 129.03
On 2026-02-05		 122.26
On 2026-02-02		 1.87 1.52 129.03
On 2026-02-05		 122.91
On 2026-02-20		 -4.74 126.30
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

68.68 +0.87 +1.28 1,860,739
IYT

iShares Transportation Average ETF

82.40 +1.36 +1.68 671,881
LYG

Lloyds Banking Group plc

5.75 +0.10 +1.77 27,163,242
CHCO

City Holding Company

124.96 +0.28 +0.22 103,872