CHCO: City Holding Company

As of Tuesday, October 6th, 2026

$ 141.57

-0.20 -0.14%

Open: 142.37
High: 142.40
Low: 140.93
Volume: 79,949
Previous Close on Monday, October 5th, 2026

$ 141.77

-1.05 -0.74%

Open: 142.29
High: 142.92
Low: 141.13
Volume: 10,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 142.37 142.40 140.93 141.57 79,946 -0.20 -0.14
2026-10-05 142.29 142.92 141.13 141.77 10,286 -1.05 -0.74
2026-10-02 142.12 143.79 141.35 142.82 103,846 +1.43 +1.01
2026-10-01 139.12 141.53 137.70 141.39 15,177 +2.27 +1.63
2026-09-30 139.78 140.06 138.39 139.12 11,622 -0.76 -0.54
2026-09-29 139.97 142.29 138.77 139.88 117,731 -0.09 -0.06
2026-09-28 142.17 142.37 139.94 139.97 131,681 -2.00 -1.41
2026-09-25 140.51 142.17 139.99 141.97 181,784 +1.88 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.79
On 2026-10-02		 137.70
On 2026-10-01		 1.69 1.21 143.79
On 2026-10-02		 140.93
On 2026-10-06		 -1.99 141.33
10D 143.79
On 2026-10-02		 137.70
On 2026-10-01		 1.98 1.42 142.37
On 2026-09-28		 137.70
On 2026-10-01		 -3.28 140.78
20D 146.02
On 2026-09-15		 137.70
On 2026-10-01		 -3.07 -2.12 146.02
On 2026-09-15		 137.70
On 2026-10-01		 -5.69 141.98
WTD 142.92
On 2026-10-05		 140.93
On 2026-10-06		 -1.25 -0.88 142.92
On 2026-10-05		 140.93
On 2026-10-06		 -1.39 141.67
MTD 143.79
On 2026-10-02		 137.70
On 2026-10-01		 2.45 1.76 143.79
On 2026-10-02		 140.93
On 2026-10-06		 -1.99 141.89
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
CHCO

City Holding Company

141.57 -0.20 -0.14 79,949