CHCO: City Holding Company

As of Tuesday, July 7th, 2026

$ 132.78

-2.15 -1.59%

Open: 134.97
High: 134.97
Low: 132.63
Volume: 101,714
Previous Close on Monday, July 6th, 2026

$ 134.93

+0.08 +0.06%

Open: 134.31
High: 135.91
Low: 131.94
Volume: 92,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 134.97 134.97 132.63 132.78 101,714 -2.15 -1.59
2026-07-06 134.31 135.91 131.94 134.93 92,653 +0.08 +0.06
2026-07-02 135.51 136.17 133.35 134.85 104,011 -0.41 -0.30
2026-07-01 132.24 135.91 132.24 135.26 15,477 +2.62 +1.98
2026-06-30 131.43 132.64 130.13 132.64 143,002 +0.89 +0.68
2026-06-29 132.77 133.12 130.57 131.75 25,567 -2.27 -1.69
2026-06-26 132.92 134.92 131.80 134.02 477,119 +1.30 +0.98
2026-06-25 131.11 132.93 131.11 132.72 140,098 +1.41 +1.07
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CHCO

City Holding Company

132.78 -2.15 -1.59 101,714