CHCO: City Holding Company

As of Friday, August 21st, 2026

$ 144.48

+0.48 +0.33%

Open: 144.62
High: 144.91
Low: 143.43
Volume: 61,454
Previous Close on Thursday, August 20th, 2026

$ 144.00

+0.80 +0.56%

Open: 142.33
High: 144.35
Low: 141.99
Volume: 91,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 144.62 144.91 143.43 144.48 61,454 +0.48 +0.33
2026-08-20 142.33 144.35 141.99 144.00 91,822 +0.80 +0.56
2026-08-19 146.70 147.47 142.82 143.20 84,519 -3.02 -2.07
2026-08-18 146.26 147.05 145.10 146.22 78,926 +0.53 +0.36
2026-08-17 146.58 148.17 145.53 145.69 8,698 -1.59 -1.08
2026-08-14 147.95 148.99 146.96 147.28 70,752 -0.70 -0.47
2026-08-13 148.15 148.83 147.03 147.98 6,207 +0.76 +0.52
2026-08-12 146.43 147.49 146.43 147.22 77,934 +0.89 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.17
On 2026-08-17		 141.99
On 2026-08-20		 -2.80 -1.90 148.17
On 2026-08-17		 141.99
On 2026-08-20		 -4.17 144.72
10D 148.99
On 2026-08-14		 141.99
On 2026-08-20		 -0.46 -0.32 148.99
On 2026-08-14		 141.99
On 2026-08-20		 -4.70 145.74
20D 148.99
On 2026-08-14		 140.12
On 2026-07-27		 4.86 3.48 148.99
On 2026-08-14		 141.99
On 2026-08-20		 -4.70 145.41
WTD 148.17
On 2026-08-17		 141.99
On 2026-08-20		 -2.80 -1.90 148.17
On 2026-08-17		 141.99
On 2026-08-20		 -4.17 144.72
MTD 148.99
On 2026-08-14		 141.99
On 2026-08-20		 -0.63 -0.43 148.99
On 2026-08-14		 141.99
On 2026-08-20		 -4.70 145.64
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
CNMD

CONMED Corp.

51.07 -0.31 -0.60 246,589
CNXN

PC Connection Inc.

77.93 +0.05 +0.06 107,988
LYG

Lloyds Banking Group plc

6.02 +0.12 +2.03 9,684,565
IEMG

iShares Core MSCI Emerging Markets ETF

81.57 +0.52 +0.64 8,453,145
CHCO

City Holding Company

144.48 +0.48 +0.33 61,454