CHCO: City Holding Company

As of Friday, November 21st, 2025

$ 122.11

+3.24 +2.73%

Open: 119.11
High: 123.02
Low: 119.04
Volume: 105,328
Previous Close on Thursday, November 20th, 2025

$ 118.87

-0.05 -0.04%

Open: 120.07
High: 121.13
Low: 118.87
Volume: 68,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 119.11 123.02 119.04 122.11 105,328 +3.24 +2.73
2025-11-20 120.07 121.13 118.87 118.87 68,923 -0.05 -0.04
2025-11-19 117.83 119.46 117.66 118.92 77,068 +0.63 +0.53
2025-11-18 117.13 119.27 116.22 118.29 0 +0.89 +0.76
2025-11-17 120.78 120.94 117.30 117.40 125,826 -3.19 -2.65
2025-11-14 120.40 122.04 119.15 120.59 114,867 -0.10 -0.08
2025-11-13 120.55 122.29 119.95 120.69 100,093 -0.12 -0.10
2025-11-12 122.88 123.67 120.76 120.81 134,714 -1.60 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.02
On 2025-11-21		 116.22
On 2025-11-18		 1.52 1.26 120.94
On 2025-11-17		 116.22
On 2025-11-18		 -3.90 119.12
10D 123.67
On 2025-11-12		 116.22
On 2025-11-18		 1.82 1.51 123.67
On 2025-11-12		 116.22
On 2025-11-18		 -6.02 120.07
20D 123.67
On 2025-11-12		 116.04
On 2025-11-03		 0.26 0.21 123.67
On 2025-11-12		 116.22
On 2025-11-18		 -6.02 119.67
WTD 123.02
On 2025-11-21		 116.22
On 2025-11-18		 1.52 1.26 120.94
On 2025-11-17		 116.22
On 2025-11-18		 -3.90 119.12
MTD 123.67
On 2025-11-12		 116.04
On 2025-11-03		 4.23 3.59 123.67
On 2025-11-12		 116.22
On 2025-11-18		 -6.02 119.89
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
FOXF

Fox Factory Holding Corp.

13.91 +0.72 +5.46 94,995
BRC

Brady Corp.

77.72 +0.63 +0.82 226,666
G

Genpact Limited

44.36 +0.63 +1.44 2,235,746
CHCO

City Holding Company

122.11 +3.24 +2.73 105,328