CHCO: City Holding Company

As of Tuesday, April 7th, 2026

$ 124.49

+1.46 +1.19%

Open: 122.75
High: 124.68
Low: 122.75
Volume: 98,587
Previous Close on Monday, April 6th, 2026

$ 123.03

+1.03 +0.84%

Open: 121.77
High: 123.56
Low: 121.44
Volume: 154,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 122.75 124.68 122.75 124.49 98,587 +1.46 +1.19
2026-04-06 121.77 123.56 121.44 123.03 154,691 +1.03 +0.84
2026-04-02 119.64 122.23 119.55 122.00 119,832 +1.52 +1.26
2026-04-01 119.80 121.99 119.80 120.48 113,212 +0.96 +0.80
2026-03-31 121.02 122.23 118.38 119.52 181,141 -0.37 -0.31
2026-03-30 119.75 120.51 119.36 119.89 94,113 +0.44 +0.37
2026-03-27 120.49 121.00 118.74 119.45 180,129 -1.91 -1.57
2026-03-26 119.87 121.85 119.11 121.36 180,011 +1.96 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.68
On 2026-04-07		 118.38
On 2026-03-31		 4.60 3.84 122.23
On 2026-03-31		 119.55
On 2026-04-02		 -2.19 121.90
10D 124.68
On 2026-04-07		 117.88
On 2026-03-24		 5.54 4.66 121.85
On 2026-03-26		 118.74
On 2026-03-27		 -2.55 120.86
20D 124.68
On 2026-04-07		 113.21
On 2026-03-18		 7.33 6.26 120.31
On 2026-03-16		 113.21
On 2026-03-18		 -5.90 119.40
WTD 124.68
On 2026-04-07		 121.44
On 2026-04-06		 2.49 2.04 123.56
On 2026-04-06		 123.56
On 2026-04-06		 0.00 123.76
MTD 124.68
On 2026-04-07		 119.55
On 2026-04-02		 4.97 4.16 121.99
On 2026-04-01		 121.99
On 2026-04-01		 0.00 122.50
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
FIZZ

National Beverage Corp.

33.80 -0.33 -0.97 164,253
NVAX

Novavax Inc.

7.98 +0.01 +0.13 2,299,350
LYG

Lloyds Banking Group plc

5.20 -0.04 -0.76 27,856,532
CHCO

City Holding Company

124.49 +1.46 +1.19 98,587