DIS: The Walt Disney Company

As of Wednesday, July 2nd, 2025

$ 122.98

-0.51 -0.41%

Open: 123.32
High: 123.70
Low: 122.53
Volume: 7,299,628
Previous Close on Tuesday, July 1st, 2025

$ 123.49

-0.52 -0.42%

Open: 123.50
High: 123.76
Low: 122.45
Volume: 9,746,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 123.32 123.70 122.53 122.98 7,299,628 -0.51 -0.41
2025-07-01 123.50 123.76 122.45 123.49 9,746,014 -0.52 -0.42
2025-06-30 124.31 124.69 123.18 124.01 13,371,678 +1.67 +1.37
2025-06-27 121.85 122.94 121.48 122.34 13,430,968 +0.88 +0.72
2025-06-26 119.98 121.67 119.68 121.46 10,418,800 +2.04 +1.71
2025-06-25 118.77 119.72 118.63 119.42 6,786,791 +0.77 +0.65
2025-06-24 117.75 119.08 117.75 118.65 8,051,448 +0.90 +0.76
2025-06-23 116.66 117.99 115.02 117.75 8,023,855 +0.12 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.69
On 2025-06-30		 119.68
On 2025-06-26		 3.56 2.98 124.69
On 2025-06-30		 122.45
On 2025-07-01		 -1.80 122.86
10D 124.69
On 2025-06-30		 115.02
On 2025-06-23		 4.85 4.11 119.05
On 2025-06-20		 115.02
On 2025-06-23		 -3.39 120.56
20D 124.69
On 2025-06-30		 111.84
On 2025-06-05		 9.38 8.26 120.50
On 2025-06-10		 115.02
On 2025-06-23		 -4.55 118.68
WTD 124.69
On 2025-06-30		 122.45
On 2025-07-01		 0.64 0.52 124.69
On 2025-06-30		 122.45
On 2025-07-01		 -1.80 123.49
MTD 123.76
On 2025-07-01		 122.45
On 2025-07-01		 -1.03 -0.83 123.76
On 2025-07-01		 122.53
On 2025-07-02		 -0.99 123.24
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

122.98 -0.51 -0.41 7,299,628