DIS: The Walt Disney Company

As of Tuesday, April 29th, 2025

$ 91.17

+1.01 +1.12%

Open: 89.83
High: 91.66
Low: 89.76
Volume: 6,352,916
Previous Close on Monday, April 28th, 2025

$ 90.16

-0.12 -0.13%

Open: 90.45
High: 91.37
Low: 89.64
Volume: 8,452,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 89.83 91.66 89.76 91.17 6,352,916 +1.01 +1.12
2025-04-28 90.45 91.37 89.64 90.16 8,452,247 -0.12 -0.13
2025-04-25 90.07 90.34 89.07 90.28 7,719,999 +0.27 +0.30
2025-04-24 87.45 90.24 86.77 90.01 10,164,902 +2.72 +3.12
2025-04-23 89.03 89.87 87.03 87.29 12,075,203 +1.20 +1.39
2025-04-22 85.01 86.56 84.60 86.09 9,571,287 +2.09 +2.49
2025-04-21 84.91 85.23 82.98 84.00 14,202,900 -0.81 -0.96
2025-04-17 83.37 85.78 83.36 84.81 14,690,616 +2.04 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.66
On 2025-04-29		 86.77
On 2025-04-24		 5.08 5.90 89.87
On 2025-04-23		 89.87
On 2025-04-23		 0.00 89.78
10D 91.66
On 2025-04-29		 82.01
On 2025-04-16		 6.51 7.69 85.98
On 2025-04-15		 82.01
On 2025-04-16		 -4.62 87.16
20D 98.59
On 2025-04-01		 80.10
On 2025-04-07		 -7.53 -7.63 98.59
On 2025-04-01		 80.10
On 2025-04-07		 -18.75 87.54
WTD 91.66
On 2025-04-29		 89.64
On 2025-04-28		 0.89 0.99 91.37
On 2025-04-28		 91.37
On 2025-04-28		 0.00 90.67
MTD 98.59
On 2025-04-01		 80.10
On 2025-04-07		 -7.53 -7.63 98.59
On 2025-04-01		 80.10
On 2025-04-07		 -18.75 87.54
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

139.84 +1.60 +1.16 2,103,147
DIS

The Walt Disney Company

91.17 +1.01 +1.12 6,352,916