DIS: The Walt Disney Company

As of Wednesday, October 28th, 2026

$ 109.45

-1.02 -0.93%

Open: 109.55
High: 110.15
Low: 108.75
Volume: 5,999,998
Previous Close on Tuesday, October 27th, 2026

$ 110.47

+0.07 +0.07%

Open: 110.24
High: 110.44
Low: 109.43
Volume: 6,591,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 109.55 110.15 108.75 109.04 5,999,443 -1.43 -1.30
2026-10-27 110.24 110.44 109.43 110.47 6,591,641 +0.07 +0.07
2026-10-26 112.09 112.40 110.00 110.40 7,223,354 -2.20 -1.95
2026-10-23 112.24 112.99 111.64 112.60 6,297,684 -0.53 -0.47
2026-10-22 111.52 113.38 111.52 113.13 8,286,459 +1.63 +1.46
2026-10-21 111.55 111.88 110.13 111.50 6,621,810 +0.11 +0.10
2026-10-20 110.21 111.87 110.18 111.39 7,928,690 +1.80 +1.64
2026-10-19 109.40 110.11 108.99 109.59 5,364,983 -1.00 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.38
On 2026-10-22		 108.75
On 2026-10-28		 -2.46 -2.21 113.38
On 2026-10-22		 108.75
On 2026-10-28		 -4.08 111.13
10D 113.38
On 2026-10-22		 108.75
On 2026-10-28		 0.05 0.05 113.38
On 2026-10-22		 108.75
On 2026-10-28		 -4.08 110.94
20D 113.38
On 2026-10-22		 101.15
On 2026-10-01		 4.14 3.95 113.38
On 2026-10-22		 108.75
On 2026-10-28		 -4.08 108.32
WTD 112.40
On 2026-10-26		 108.75
On 2026-10-28		 -3.56 -3.16 112.40
On 2026-10-26		 108.75
On 2026-10-28		 -3.25 109.97
MTD 113.38
On 2026-10-22		 101.15
On 2026-10-01		 4.14 3.95 113.38
On 2026-10-22		 108.75
On 2026-10-28		 -4.08 108.32
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

109.45 -1.02 -0.93 5,999,998