DIS: The Walt Disney Company

As of Friday, January 30th, 2026

$ 112.80

+1.22 +1.09%

Open: 111.36
High: 112.95
Low: 110.99
Volume: 17,863,764
Previous Close on Thursday, January 29th, 2026

$ 111.58

+2.02 +1.84%

Open: 109.63
High: 111.67
Low: 108.76
Volume: 10,794,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 111.36 112.95 110.99 112.80 17,863,764 +1.22 +1.09
2026-01-29 109.63 111.67 108.76 111.58 10,794,392 +2.02 +1.84
2026-01-28 110.28 111.43 109.00 109.56 8,981,280 -1.05 -0.95
2026-01-27 111.50 111.80 110.03 110.61 8,881,134 -0.70 -0.63
2026-01-26 111.68 112.41 111.13 111.31 8,656,144 +0.33 +0.30
2026-01-23 112.69 112.95 110.55 110.98 10,606,628 -2.23 -1.97
2026-01-22 113.17 114.29 112.17 113.21 12,225,040 +0.02 +0.02
2026-01-21 110.57 113.25 110.50 113.19 10,003,558 +2.85 +2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.95
On 2026-01-30		 108.76
On 2026-01-29		 1.82 1.64 112.41
On 2026-01-26		 108.76
On 2026-01-29		 -3.25 111.17
10D 114.29
On 2026-01-22		 108.76
On 2026-01-29		 -0.61 -0.54 114.29
On 2026-01-22		 108.76
On 2026-01-29		 -4.84 111.48
20D 116.03
On 2026-01-05		 108.76
On 2026-01-29		 -0.97 -0.85 116.03
On 2026-01-05		 108.76
On 2026-01-29		 -6.27 112.55
WTD 112.95
On 2026-01-30		 108.76
On 2026-01-29		 1.82 1.64 112.41
On 2026-01-26		 108.76
On 2026-01-29		 -3.25 111.17
MTD 116.03
On 2026-01-05		 108.76
On 2026-01-29		 -0.97 -0.85 116.03
On 2026-01-05		 108.76
On 2026-01-29		 -6.27 112.55
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ORCL

Oracle Corporation

164.58 -4.43 -2.62 27,197,333
PB

Prosperity Bancshares Inc.

69.01 +0.58 +0.85 1,825,163
MPC

Marathon Petroleum Corporation

176.19 +0.45 +0.26 2,087,546
ICUI

ICU Medical Inc.

149.90 -0.13 -0.09 299,655
DIS

The Walt Disney Company

112.80 +1.22 +1.09 17,863,764