DIS: The Walt Disney Company

As of Wednesday, May 8th, 2024

$ 105.39

-- 0 0%

Open: 105.39
High: 105.39
Low: 105.39
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 105.39

-11.08 -9.51%

Open: 107.25
High: 107.88
Low: 104.21
Volume: 54,460,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 107.25 107.88 104.21 105.39 54,460,112 -11.08 -9.51
2024-05-06 114.80 116.94 114.15 116.47 15,943,274 +2.81 +2.47
2024-05-03 113.54 114.11 112.80 113.66 7,385,519 +1.04 +0.92
2024-05-02 111.43 112.87 110.56 112.62 6,778,630 +2.14 +1.94
2024-05-01 111.29 111.99 110.21 110.48 6,326,522 -0.62 -0.56
2024-04-30 112.00 112.04 110.80 111.10 8,142,981 -0.98 -0.87
2024-04-29 113.04 113.88 110.34 112.08 7,166,310 -0.65 -0.58
2024-04-26 111.85 113.02 111.32 112.73 6,298,375 -0.04 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.94
On 2024-05-06		 104.21
On 2024-05-07		 -5.71 -5.14 116.94
On 2024-05-06		 104.21
On 2024-05-07		 -10.89 111.72
10D 116.94
On 2024-05-06		 104.21
On 2024-05-07		 -8.32 -7.32 116.94
On 2024-05-06		 104.21
On 2024-05-07		 -10.89 112.12
20D 118.28
On 2024-04-11		 104.21
On 2024-05-07		 -12.58 -10.66 118.28
On 2024-04-11		 104.21
On 2024-05-07		 -11.90 113.00
WTD 116.94
On 2024-05-06		 104.21
On 2024-05-07		 -8.27 -7.28 116.94
On 2024-05-06		 104.21
On 2024-05-07		 -10.89 110.93
MTD 116.94
On 2024-05-06		 104.21
On 2024-05-07		 -5.71 -5.14 116.94
On 2024-05-06		 104.21
On 2024-05-07		 -10.89 111.72
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.35 +0.57 +0.34 1,897,270
KO

The Coca-Cola Company

62.73 +0.11 +0.17 3,082,857
PFE

Pfizer Inc.

28.24 +0.47 +1.67 17,663,646
VZ

Verizon Communications Inc.

39.56 +0.25 +0.62 4,792,762
VIX

CBOE Volatility Index

13.26 +0.03 +0.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,962.49 +78.23 +0.20 126,853,887
DJTA

Dow Jones Transportation Average

15,375.26 -59.07 -0.38 73,758,908
SPX

S&P 500 Index

5,182.47 -5.23 -0.10
OEX

S&P 100 Index

2,465.71 -0.49 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,073.22 -18.22 -0.10
NYA

NYSE Composite Index

17,972.80 -21.47 -0.12
XAX

NYSE AMEX Composite Index

4,859.28 +5.14 +0.11
RUI

RUSSELL 1000 Index

2,837.68 -4.08 -0.14
RUT

Russell 2000 Index

2,049.09 -15.56 -0.75
RUA

Russell 3000 Index

2,963.49 -5.19 -0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.26 +0.03 +0.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.74 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.97 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,904.61 -7.45 -0.08
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

105.39 0.00 0.00