DIS: The Walt Disney Company

As of Friday, July 31st, 2026

$ 96.19

+0.03 +0.03%

Open: 96.08
High: 96.59
Low: 95.60
Volume: 11,185,131
Previous Close on Thursday, July 30th, 2026

$ 96.16

-2.32 -2.36%

Open: 97.41
High: 97.48
Low: 94.46
Volume: 21,099,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 96.08 96.59 95.60 96.19 11,185,131 +0.03 +0.03
2026-07-30 97.41 97.48 94.46 96.16 21,099,375 -2.32 -2.36
2026-07-29 98.34 99.41 97.99 98.48 10,796,187 -0.41 -0.41
2026-07-28 97.00 99.23 96.97 98.89 10,631,300 +2.24 +2.32
2026-07-27 95.51 97.19 95.51 96.65 10,448,507 +1.80 +1.90
2026-07-24 93.26 96.29 93.00 94.85 12,153,054 +2.02 +2.18
2026-07-23 94.81 94.82 92.49 92.83 13,266,377 -3.04 -3.17
2026-07-22 97.12 97.30 95.65 95.87 8,709,932 -0.27 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.41
On 2026-07-29		 94.46
On 2026-07-30		 1.34 1.41 99.41
On 2026-07-29		 94.46
On 2026-07-30		 -4.98 97.27
10D 99.41
On 2026-07-29		 92.49
On 2026-07-23		 -1.48 -1.52 98.39
On 2026-07-20		 92.49
On 2026-07-23		 -5.99 96.25
20D 99.85
On 2026-07-16		 92.49
On 2026-07-23		 -3.31 -3.33 99.85
On 2026-07-16		 92.49
On 2026-07-23		 -7.37 96.61
WTD 99.41
On 2026-07-29		 94.46
On 2026-07-30		 1.34 1.41 99.41
On 2026-07-29		 94.46
On 2026-07-30		 -4.98 97.27
MTD 99.85
On 2026-07-16		 92.49
On 2026-07-23		 -0.06 -0.06 99.85
On 2026-07-16		 92.49
On 2026-07-23		 -7.37 96.70
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
ORCL

Oracle Corporation

129.87 +2.31 +1.81 34,399,274
PB

Prosperity Bancshares Inc.

74.87 +0.05 +0.07 988,932
MPC

Marathon Petroleum Corporation

316.47 +2.39 +0.76 1,688,125
ICUI

ICU Medical Inc.

168.51 +0.13 +0.08 349,835
DIS

The Walt Disney Company

96.19 +0.03 +0.03 11,185,131