DIS: The Walt Disney Company

As of Thursday, March 12th, 2026

$ 99.43

-1.46 -1.45%

Open: 100.10
High: 100.88
Low: 99.37
Volume: 10,303,734
Previous Close on Wednesday, March 11th, 2026

$ 100.89

-0.43 -0.42%

Open: 101.40
High: 101.89
Low: 100.40
Volume: 7,962,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 100.10 100.88 99.37 99.43 10,303,706 -1.46 -1.45
2026-03-11 101.40 101.89 100.40 100.89 7,962,195 -0.43 -0.42
2026-03-10 101.75 102.24 100.24 101.32 7,819,264 -0.34 -0.33
2026-03-09 100.55 101.87 98.45 101.66 11,706,965 +0.12 +0.12
2026-03-06 101.39 101.81 99.95 101.54 10,446,108 -0.87 -0.85
2026-03-05 103.10 104.55 101.59 102.41 11,617,770 -0.63 -0.61
2026-03-04 103.17 103.84 102.64 103.04 9,580,242 -0.26 -0.25
2026-03-03 102.84 104.31 102.15 103.30 13,557,328 -1.03 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.24
On 2026-03-10		 98.45
On 2026-03-09		 -2.98 -2.91 102.24
On 2026-03-10		 99.37
On 2026-03-12		 -2.81 100.97
10D 106.34
On 2026-02-27		 98.45
On 2026-03-09		 -6.12 -5.80 106.34
On 2026-02-27		 98.45
On 2026-03-09		 -7.42 102.40
20D 108.16
On 2026-02-12		 98.45
On 2026-03-09		 -8.69 -8.04 108.16
On 2026-02-12		 98.45
On 2026-03-09		 -8.98 103.85
WTD 102.24
On 2026-03-10		 98.45
On 2026-03-09		 -2.11 -2.08 102.24
On 2026-03-10		 99.37
On 2026-03-12		 -2.81 100.83
MTD 104.61
On 2026-03-02		 98.45
On 2026-03-09		 -6.61 -6.23 104.61
On 2026-03-02		 98.45
On 2026-03-09		 -5.89 101.99
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

99.43 -1.46 -1.45 10,303,734