DIS: The Walt Disney Company

As of Tuesday, March 17th, 2026

$ 98.66

-- 0 0%

Open: 98.66
High: 98.66
Low: 98.66
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 98.66

-0.63 -0.63%

Open: 99.47
High: 99.69
Low: 98.46
Volume: 11,559,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 99.47 99.69 98.46 98.66 11,559,361 -0.63 -0.63
2026-03-13 99.83 100.77 99.16 99.29 9,547,903 -0.14 -0.14
2026-03-12 100.10 100.88 99.37 99.43 10,303,706 -1.46 -1.45
2026-03-11 101.40 101.89 100.40 100.89 7,962,195 -0.43 -0.42
2026-03-10 101.75 102.24 100.24 101.32 7,819,264 -0.34 -0.33
2026-03-09 100.55 101.87 98.45 101.66 11,706,965 +0.12 +0.12
2026-03-06 101.39 101.81 99.95 101.54 10,446,108 -0.87 -0.85
2026-03-05 103.10 104.55 101.59 102.41 11,617,770 -0.63 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.24
On 2026-03-10		 98.46
On 2026-03-16		 -3.00 -2.95 102.24
On 2026-03-10		 98.46
On 2026-03-16		 -3.70 99.92
10D 104.55
On 2026-03-05		 98.45
On 2026-03-09		 -5.67 -5.43 104.55
On 2026-03-05		 98.45
On 2026-03-09		 -5.83 101.15
20D 107.77
On 2026-02-19		 98.45
On 2026-03-09		 -6.79 -6.44 107.77
On 2026-02-19		 98.45
On 2026-03-09		 -8.65 103.35
WTD 99.69
On 2026-03-16		 98.46
On 2026-03-16		 -0.63 -0.63 -- -- -- 98.66
MTD 104.61
On 2026-03-02		 98.45
On 2026-03-09		 -7.38 -6.96 104.61
On 2026-03-02		 98.45
On 2026-03-09		 -5.89 101.44
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.74 -3.26 -1.07 1,843,493
KO

The Coca-Cola Company

78.15 +0.33 +0.42 4,965,450
PFE

Pfizer Inc.

27.08 +0.47 +1.75 18,617,584
VZ

Verizon Communications Inc.

50.80 -0.18 -0.34 10,426,467
VIX

CBOE Volatility Index

22.59 -0.92 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,086.29 +139.88 +0.30 212,646,660
DJTA

Dow Jones Transportation Average

18,016.16 +162.53 +0.91 94,260,873
SPX

S&P 500 Index

6,722.90 +23.52 +0.35
OEX

S&P 100 Index

3,292.17 +5.30 +0.16
NDX

NASDAQ 100 Index

24,781.87 +126.53 +0.51
NYA

NYSE Composite Index

22,367.07 +108.49 +0.49
XAX

NYSE AMEX Composite Index

8,630.76 +62.01 +0.72
RUI

RUSSELL 1000 Index

3,667.05 +14.15 +0.39
RUT

Russell 2000 Index

2,514.69 +11.40 +0.46
RUA

Russell 3000 Index

3,819.59 +14.86 +0.39
VIX

CBOE Volatility Index

22.59 -0.92 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.47 -0.16 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.30 -0.33 -1.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.28 -0.64 -2.57
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

98.66 0.00 0.00