DIS: The Walt Disney Company

As of Friday, May 1st, 2026

$ 103.08

-0.67 -0.65%

Open: 104.40
High: 104.83
Low: 102.97
Volume: 5,942,880
Previous Close on Thursday, April 30th, 2026

$ 103.75

+2.45 +2.42%

Open: 100.91
High: 104.12
Low: 100.42
Volume: 9,101,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 104.40 104.83 102.97 103.08 5,942,880 -0.67 -0.65
2026-04-30 100.91 104.12 100.42 103.75 9,101,780 +2.45 +2.42
2026-04-29 100.94 101.48 100.60 101.30 5,387,861 -0.17 -0.17
2026-04-28 102.66 103.29 100.61 101.47 6,296,316 -0.88 -0.86
2026-04-27 102.62 103.81 102.06 102.35 6,519,568 -0.25 -0.24
2026-04-24 103.60 103.64 101.97 102.60 5,935,452 -1.05 -1.01
2026-04-23 104.94 105.20 102.55 103.65 6,129,185 -1.17 -1.12
2026-04-22 105.03 106.28 104.23 104.82 6,768,649 +0.53 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.83
On 2026-05-01		 100.42
On 2026-04-30		 0.48 0.47 103.81
On 2026-04-27		 100.60
On 2026-04-29		 -3.09 102.39
10D 107.11
On 2026-04-20		 100.42
On 2026-04-30		 -3.21 -3.02 107.11
On 2026-04-20		 100.42
On 2026-04-30		 -6.25 103.36
20D 107.11
On 2026-04-20		 95.33
On 2026-04-07		 6.47 6.70 107.11
On 2026-04-20		 100.42
On 2026-04-30		 -6.25 102.04
WTD 104.83
On 2026-05-01		 100.42
On 2026-04-30		 0.48 0.47 103.81
On 2026-04-27		 100.60
On 2026-04-29		 -3.09 102.39
MTD 104.83
On 2026-05-01		 102.97
On 2026-05-01		 -0.67 -0.65 -- -- -- 103.08
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

103.08 -0.67 -0.65 5,942,880