DIS: The Walt Disney Company

As of Friday, October 17th, 2025

$ 109.88

-- 0 0%

Open: 109.88
High: 109.88
Low: 109.88
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 109.88

-1.83 -1.64%

Open: 111.79
High: 112.09
Low: 108.51
Volume: 7,480,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 111.79 112.09 108.51 109.88 7,480,166 -1.83 -1.64
2025-10-15 111.47 112.68 111.14 111.71 6,826,780 +0.54 +0.49
2025-10-14 109.65 111.84 109.20 111.17 7,848,368 +0.90 +0.82
2025-10-13 110.39 110.96 109.38 110.27 7,147,621 +1.08 +0.99
2025-10-10 111.53 112.68 109.11 109.19 9,458,215 -1.80 -1.62
2025-10-09 111.82 113.00 110.88 110.99 6,351,864 -0.90 -0.80
2025-10-08 112.81 113.20 111.65 111.89 7,033,412 -0.64 -0.57
2025-10-07 112.63 113.40 111.80 112.53 5,181,595 -0.22 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.68
On 2025-10-10		 108.51
On 2025-10-16		 -1.11 -1.00 112.68
On 2025-10-10		 108.51
On 2025-10-16		 -3.70 110.44
10D 113.57
On 2025-10-03		 108.51
On 2025-10-16		 -2.26 -2.02 113.57
On 2025-10-03		 108.51
On 2025-10-16		 -4.46 111.29
20D 116.06
On 2025-10-01		 108.51
On 2025-10-16		 -4.98 -4.34 116.06
On 2025-10-01		 108.51
On 2025-10-16		 -6.50 112.28
WTD 112.68
On 2025-10-15		 108.51
On 2025-10-16		 0.69 0.63 112.68
On 2025-10-15		 108.51
On 2025-10-16		 -3.70 110.76
MTD 116.06
On 2025-10-01		 108.51
On 2025-10-16		 -4.62 -4.03 116.06
On 2025-10-01		 108.51
On 2025-10-16		 -6.50 111.50
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.03 +0.19 +0.06 1,883,679
KO

The Coca-Cola Company

68.26 +0.67 +0.98 7,791,584
PFE

Pfizer Inc.

24.33 +0.10 +0.41 21,541,562
VZ

Verizon Communications Inc.

40.42 +0.06 +0.14 12,006,491
VIX

CBOE Volatility Index

23.77 -1.11 -4.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,085.61 +133.37 +0.29 262,385,354
DJTA

Dow Jones Transportation Average

15,678.81 +22.93 +0.15 62,251,291
SPX

S&P 500 Index

6,638.88 +9.81 +0.15
OEX

S&P 100 Index

3,317.94 +7.11 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,717.80 +60.56 +0.25
NYA

NYSE Composite Index

21,343.10 -33.86 -0.16
XAX

NYSE AMEX Composite Index

6,823.77 -143.20 -2.06
RUI

RUSSELL 1000 Index

3,626.71 +3.48 +0.10
RUT

Russell 2000 Index

2,440.13 -26.88 -1.09
RUA

Russell 3000 Index

3,774.35 +1.64 +0.04
VIX

CBOE Volatility Index

23.77 -1.11 -4.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.47 -0.49 -1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.42 -0.55 -2.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.83 -0.78 -3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,492.11 +28.63 +0.25
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

109.88 0.00 0.00