DIS: The Walt Disney Company
$ 92.58 |
|
-0.11 -0.12% |
Open: | 92.74 |
High: | 92.84 |
Low: | 91.77 |
Volume: | 11,711,588 |
$ 92.69
+0.19 +0.21%
Open: | 93.55 |
High: | 93.86 |
Low: | 92.20 |
Volume: | 12,897,217 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 92.74 | 92.84 | 91.77 | 92.58 | 11,711,588 | -0.11 | -0.12 |
2023-11-30 | 93.55 | 93.86 | 92.20 | 92.69 | 12,897,217 | +0.19 | +0.21 |
2023-11-29 | 92.60 | 93.24 | 91.44 | 92.50 | 13,847,992 | 0.00 | 0.00 |
2023-11-28 | 95.00 | 95.14 | 92.45 | 92.50 | 16,341,643 | -2.67 | -2.81 |
2023-11-27 | 95.74 | 95.74 | 94.52 | 95.17 | 11,035,454 | -0.89 | -0.93 |
2023-11-24 | 94.90 | 96.51 | 94.90 | 96.06 | 5,412,771 | +0.99 | +1.04 |
2023-11-22 | 94.91 | 95.71 | 94.76 | 95.07 | 7,320,529 | +0.62 | +0.66 |
2023-11-21 | 94.73 | 94.96 | 93.96 | 94.45 | 7,455,249 | -0.58 | -0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.74 On 2023-11-27 |
91.44 On 2023-11-29 |
-3.48 | -3.62 | 95.74 On 2023-11-27 |
91.44 On 2023-11-29 |
-4.49 | 93.09 |
10D | 96.51 On 2023-11-24 |
91.44 On 2023-11-29 |
-1.93 | -2.04 | 96.51 On 2023-11-24 |
91.44 On 2023-11-29 |
-5.25 | 94.02 |
20D | 96.51 On 2023-11-24 |
81.82 On 2023-11-02 |
11.51 | 14.20 | 96.51 On 2023-11-24 |
91.44 On 2023-11-29 |
-5.25 | 91.21 |
WTD | 95.74 On 2023-11-27 |
91.44 On 2023-11-29 |
-3.48 | -3.62 | 95.74 On 2023-11-27 |
91.44 On 2023-11-29 |
-4.49 | 93.09 |
MTD | 92.84 On 2023-12-01 |
91.77 On 2023-12-01 |
-0.11 | -0.12 | -- | -- | -- | 92.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |