DIS: The Walt Disney Company

As of Friday, September 11th, 2026

$ 106.55

+0.73 +0.69%

Open: 106.74
High: 107.36
Low: 105.64
Volume: 7,072,081
Previous Close on Thursday, September 10th, 2026

$ 105.82

+1.64 +1.57%

Open: 103.69
High: 106.12
Low: 103.57
Volume: 7,388,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 106.74 107.36 105.64 106.55 7,072,081 +0.73 +0.69
2026-09-10 103.69 106.12 103.57 105.82 7,388,792 +1.64 +1.57
2026-09-09 104.45 104.93 102.99 104.18 7,037,274 -0.88 -0.84
2026-09-08 104.68 105.11 103.71 105.06 7,395,876 -0.25 -0.24
2026-09-04 106.49 106.88 105.17 105.31 5,930,977 -1.85 -1.73
2026-09-03 108.62 109.20 106.90 107.16 6,058,567 -0.83 -0.77
2026-09-02 106.71 108.99 106.33 107.99 5,369,836 +1.77 +1.67
2026-09-01 107.24 108.95 106.14 106.22 6,634,576 -1.33 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.36
On 2026-09-11		 102.99
On 2026-09-09		 -0.61 -0.57 106.88
On 2026-09-04		 102.99
On 2026-09-09		 -3.64 105.38
10D 109.20
On 2026-09-03		 102.99
On 2026-09-09		 -0.27 -0.25 109.20
On 2026-09-03		 102.99
On 2026-09-09		 -5.69 106.39
20D 111.87
On 2026-08-24		 102.99
On 2026-09-09		 1.76 1.67 111.87
On 2026-08-24		 102.99
On 2026-09-09		 -7.94 106.93
WTD 107.36
On 2026-09-11		 102.99
On 2026-09-09		 1.24 1.18 105.11
On 2026-09-08		 102.99
On 2026-09-09		 -2.02 105.40
MTD 109.20
On 2026-09-03		 102.99
On 2026-09-09		 -1.00 -0.93 109.20
On 2026-09-03		 102.99
On 2026-09-09		 -5.69 106.04
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

106.55 +0.73 +0.69 7,072,081