DIS: The Walt Disney Company

As of Friday, July 26th, 2024

$ 89.93

+0.72 +0.81%

Open: 90.00
High: 90.55
Low: 89.34
Volume: 10,887,343
Previous Close on Thursday, July 25th, 2024

$ 89.21

-0.59 -0.66%

Open: 90.08
High: 90.50
Low: 89.21
Volume: 10,739,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 90.00 90.55 89.34 89.93 10,887,343 +0.72 +0.81
2024-07-25 90.08 90.50 89.21 89.21 10,739,765 -0.59 -0.66
2024-07-24 90.22 90.75 89.58 89.80 11,683,296 -1.14 -1.25
2024-07-23 90.70 91.69 89.83 90.94 22,448,676 -3.19 -3.39
2024-07-22 95.11 95.16 93.49 94.13 13,098,279 -1.61 -1.68
2024-07-19 96.82 96.82 95.44 95.74 9,098,971 -1.05 -1.08
2024-07-18 97.36 98.06 96.68 96.79 7,143,895 -0.52 -0.53
2024-07-17 98.30 98.61 96.53 97.31 9,376,260 -1.16 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.16
On 2024-07-22		 89.21
On 2024-07-25		 -5.81 -6.07 95.16
On 2024-07-22		 89.21
On 2024-07-25		 -6.25 90.80
10D 98.72
On 2024-07-16		 89.21
On 2024-07-25		 -7.20 -7.41 98.72
On 2024-07-16		 89.21
On 2024-07-25		 -9.63 93.92
20D 102.58
On 2024-06-28		 89.21
On 2024-07-25		 -12.24 -11.98 102.58
On 2024-06-28		 89.21
On 2024-07-25		 -13.03 95.81
WTD 95.16
On 2024-07-22		 89.21
On 2024-07-25		 -5.81 -6.07 95.16
On 2024-07-22		 89.21
On 2024-07-25		 -6.25 90.80
MTD 99.74
On 2024-07-01		 89.21
On 2024-07-25		 -9.36 -9.43 99.74
On 2024-07-01		 89.21
On 2024-07-25		 -10.56 95.63
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

89.93 +0.72 +0.81 10,887,343