DIS: The Walt Disney Company

As of Monday, June 15th, 2026

$ 101.69

+1.65 +1.65%

Open: 100.88
High: 102.40
Low: 100.59
Volume: 10,007,364
Previous Close on Friday, June 12th, 2026

$ 100.04

-0.30 -0.30%

Open: 101.06
High: 101.77
Low: 99.54
Volume: 8,111,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 100.88 102.40 100.59 101.69 10,007,351 +1.65 +1.65
2026-06-12 101.06 101.77 99.54 100.04 8,111,312 -0.30 -0.30
2026-06-11 98.83 100.74 98.10 100.34 9,020,856 +1.73 +1.75
2026-06-10 99.49 99.76 97.95 98.61 6,884,883 -0.72 -0.72
2026-06-09 99.05 100.09 98.51 99.33 8,543,983 +0.46 +0.47
2026-06-08 99.52 99.84 98.41 98.87 7,429,979 -0.84 -0.84
2026-06-05 99.68 100.20 99.09 99.71 9,495,836 +0.37 +0.37
2026-06-04 100.54 101.47 99.01 99.34 9,561,252 -0.05 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.40
On 2026-06-15		 97.95
On 2026-06-10		 2.82 2.85 100.09
On 2026-06-09		 97.95
On 2026-06-10		 -2.14 100.00
10D 102.49
On 2026-06-02		 97.95
On 2026-06-10		 -1.16 -1.13 102.49
On 2026-06-02		 97.95
On 2026-06-10		 -4.43 99.87
20D 105.25
On 2026-05-27		 97.95
On 2026-06-10		 -1.03 -1.00 105.25
On 2026-05-27		 97.95
On 2026-06-10		 -6.94 101.57
WTD 102.40
On 2026-06-15		 100.59
On 2026-06-15		 1.65 1.65 -- -- -- 101.69
MTD 103.01
On 2026-06-01		 97.95
On 2026-06-10		 -0.14 -0.14 103.01
On 2026-06-01		 97.95
On 2026-06-10		 -4.91 100.14
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
ICUI

ICU Medical Inc.

143.72 +1.52 +1.07 195,887
DIS

The Walt Disney Company

101.69 +1.65 +1.65 10,007,364