DIS: The Walt Disney Company

As of Monday, September 15th, 2025

$ 115.62

-0.34 -0.29%

Open: 116.11
High: 116.75
Low: 115.00
Volume: 7,115,441
Previous Close on Friday, September 12th, 2025

$ 115.96

-1.12 -0.96%

Open: 116.26
High: 117.01
Low: 115.10
Volume: 7,635,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 116.11 116.75 115.00 115.62 7,115,441 -0.34 -0.29
2025-09-12 116.26 117.01 115.10 115.96 7,635,756 -1.12 -0.96
2025-09-11 115.45 117.17 114.63 117.08 8,327,488 +1.29 +1.11
2025-09-10 116.85 117.51 114.50 115.79 7,391,024 -1.58 -1.35
2025-09-09 118.53 119.05 117.22 117.37 5,441,400 -1.47 -1.24
2025-09-08 117.96 118.88 116.74 118.84 6,120,665 +0.93 +0.79
2025-09-05 118.91 119.78 117.70 117.91 6,602,128 -0.90 -0.76
2025-09-04 117.08 119.68 116.76 118.81 6,883,687 +1.43 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.05
On 2025-09-09		 114.50
On 2025-09-10		 -3.22 -2.71 119.05
On 2025-09-09		 114.50
On 2025-09-10		 -3.83 116.36
10D 119.78
On 2025-09-05		 114.50
On 2025-09-10		 -2.76 -2.33 119.78
On 2025-09-05		 114.50
On 2025-09-10		 -4.41 117.30
20D 119.78
On 2025-09-05		 114.50
On 2025-09-10		 0.23 0.20 119.78
On 2025-09-05		 114.50
On 2025-09-10		 -4.41 117.37
WTD 116.75
On 2025-09-15		 115.00
On 2025-09-15		 -0.34 -0.29 -- -- -- 115.62
MTD 119.78
On 2025-09-05		 114.50
On 2025-09-10		 -2.76 -2.33 119.78
On 2025-09-05		 114.50
On 2025-09-10		 -4.41 117.30
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

115.62 -0.34 -0.29 7,115,441