DIS: The Walt Disney Company

As of Friday, December 1st, 2023

$ 92.58

-0.11 -0.12%

Open: 92.74
High: 92.84
Low: 91.77
Volume: 11,711,588
Previous Close on Thursday, November 30th, 2023

$ 92.69

+0.19 +0.21%

Open: 93.55
High: 93.86
Low: 92.20
Volume: 12,897,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 92.74 92.84 91.77 92.58 11,711,588 -0.11 -0.12
2023-11-30 93.55 93.86 92.20 92.69 12,897,217 +0.19 +0.21
2023-11-29 92.60 93.24 91.44 92.50 13,847,992 0.00 0.00
2023-11-28 95.00 95.14 92.45 92.50 16,341,643 -2.67 -2.81
2023-11-27 95.74 95.74 94.52 95.17 11,035,454 -0.89 -0.93
2023-11-24 94.90 96.51 94.90 96.06 5,412,771 +0.99 +1.04
2023-11-22 94.91 95.71 94.76 95.07 7,320,529 +0.62 +0.66
2023-11-21 94.73 94.96 93.96 94.45 7,455,249 -0.58 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.74
On 2023-11-27		 91.44
On 2023-11-29		 -3.48 -3.62 95.74
On 2023-11-27		 91.44
On 2023-11-29		 -4.49 93.09
10D 96.51
On 2023-11-24		 91.44
On 2023-11-29		 -1.93 -2.04 96.51
On 2023-11-24		 91.44
On 2023-11-29		 -5.25 94.02
20D 96.51
On 2023-11-24		 81.82
On 2023-11-02		 11.51 14.20 96.51
On 2023-11-24		 91.44
On 2023-11-29		 -5.25 91.21
WTD 95.74
On 2023-11-27		 91.44
On 2023-11-29		 -3.48 -3.62 95.74
On 2023-11-27		 91.44
On 2023-11-29		 -4.49 93.09
MTD 92.84
On 2023-12-01		 91.77
On 2023-12-01		 -0.11 -0.12 -- -- -- 92.58
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24