DIS: The Walt Disney Company

As of Friday, December 13th, 2024

$ 113.34

-1.56 -1.36%

Open: 114.32
High: 114.96
Low: 113.30
Volume: 6,561,926
Previous Close on Thursday, December 12th, 2024

$ 114.90

+0.29 +0.25%

Open: 114.70
High: 115.01
Low: 114.16
Volume: 5,240,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 114.32 114.96 113.30 113.34 6,561,926 -1.56 -1.36
2024-12-12 114.70 115.01 114.16 114.90 5,240,994 +0.29 +0.25
2024-12-11 114.64 115.05 113.98 114.61 6,230,078 -0.12 -0.10
2024-12-10 114.65 114.95 113.72 114.73 7,501,280 +0.12 +0.10
2024-12-09 116.39 117.18 113.91 114.61 8,587,446 -2.12 -1.82
2024-12-06 116.55 117.26 116.22 116.73 6,652,948 +0.23 +0.20
2024-12-05 116.55 117.27 116.06 116.50 8,961,646 -0.49 -0.42
2024-12-04 115.97 117.29 115.84 116.99 7,058,772 +0.54 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.18
On 2024-12-09		 113.30
On 2024-12-13		 -3.39 -2.90 117.18
On 2024-12-09		 113.30
On 2024-12-13		 -3.31 114.44
10D 118.63
On 2024-12-02		 113.30
On 2024-12-13		 -4.13 -3.52 118.63
On 2024-12-02		 113.30
On 2024-12-13		 -4.49 115.60
20D 118.63
On 2024-12-02		 110.25
On 2024-11-15		 4.22 3.87 118.63
On 2024-12-02		 113.30
On 2024-12-13		 -4.49 115.41
WTD 117.18
On 2024-12-09		 113.30
On 2024-12-13		 -3.39 -2.90 117.18
On 2024-12-09		 113.30
On 2024-12-13		 -3.31 114.44
MTD 118.63
On 2024-12-02		 113.30
On 2024-12-13		 -4.13 -3.52 118.63
On 2024-12-02		 113.30
On 2024-12-13		 -4.49 115.60
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

113.34 -1.56 -1.36 6,561,926