DIS: The Walt Disney Company

As of Friday, June 13th, 2025

$ 117.94

-0.67 -0.56%

Open: 117.31
High: 118.32
Low: 117.30
Volume: 11,182,848
Previous Close on Thursday, June 12th, 2025

$ 118.61

-0.91 -0.76%

Open: 118.87
High: 119.39
Low: 117.66
Volume: 7,871,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 117.31 118.32 117.30 117.94 11,182,848 -0.67 -0.56
2025-06-12 118.87 119.39 117.66 118.61 7,871,653 -0.91 -0.76
2025-06-11 118.38 119.55 117.65 119.52 10,257,373 +0.79 +0.67
2025-06-10 115.53 120.50 115.53 118.73 18,932,785 +3.07 +2.65
2025-06-09 113.98 116.11 113.98 115.66 7,857,231 +1.76 +1.55
2025-06-06 113.36 114.22 113.21 113.90 5,788,625 +1.37 +1.22
2025-06-05 113.73 114.34 111.84 112.53 8,525,104 -0.96 -0.85
2025-06-04 113.86 114.05 112.98 113.49 5,603,433 -0.11 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.50
On 2025-06-10		 113.98
On 2025-06-09		 4.04 3.55 120.50
On 2025-06-10		 117.30
On 2025-06-13		 -2.66 118.09
10D 120.50
On 2025-06-10		 111.84
On 2025-06-05		 4.90 4.33 120.50
On 2025-06-10		 117.30
On 2025-06-13		 -2.66 115.69
20D 120.50
On 2025-06-10		 108.78
On 2025-05-23		 5.72 5.10 113.44
On 2025-05-16		 108.78
On 2025-05-23		 -4.11 113.78
WTD 120.50
On 2025-06-10		 113.98
On 2025-06-09		 4.04 3.55 120.50
On 2025-06-10		 117.30
On 2025-06-13		 -2.66 118.09
MTD 120.50
On 2025-06-10		 111.84
On 2025-06-05		 4.90 4.33 120.50
On 2025-06-10		 117.30
On 2025-06-13		 -2.66 115.69
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

117.94 -0.67 -0.56 11,182,848