EWC: iShares MSCI Canada ETF

As of Friday, June 13th, 2025

$ 45.88

-0.12 -0.26%

Open: 45.88
High: 46.11
Low: 45.71
Volume: 3,502,941
Previous Close on Thursday, June 12th, 2025

$ 46.00

+0.34 +0.74%

Open: 45.81
High: 46.02
Low: 45.72
Volume: 2,104,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 45.88 46.11 45.71 45.88 3,502,941 -0.12 -0.26
2025-06-12 45.81 46.02 45.72 46.00 2,104,883 +0.34 +0.74
2025-06-11 45.57 45.82 45.50 45.66 2,007,898 +0.23 +0.51
2025-06-10 45.38 45.52 45.28 45.43 1,029,509 +0.13 +0.29
2025-06-09 45.45 45.50 45.18 45.30 1,651,244 -0.09 -0.20
2025-06-06 45.41 45.62 45.33 45.39 2,069,727 +0.07 +0.15
2025-06-05 45.45 45.52 45.25 45.32 2,066,777 +0.07 +0.15
2025-06-04 45.43 45.49 45.23 45.25 1,627,575 -0.09 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.11
On 2025-06-13		 45.18
On 2025-06-09		 0.49 1.08 45.50
On 2025-06-09		 45.50
On 2025-06-09		 0.00 45.65
10D 46.11
On 2025-06-13		 44.96
On 2025-06-02		 0.92 2.05 45.62
On 2025-06-06		 45.18
On 2025-06-09		 -0.95 45.50
20D 46.11
On 2025-06-13		 43.65
On 2025-05-19		 2.05 4.68 45.19
On 2025-05-29		 44.60
On 2025-05-30		 -1.31 44.94
WTD 46.11
On 2025-06-13		 45.18
On 2025-06-09		 0.49 1.08 45.50
On 2025-06-09		 45.50
On 2025-06-09		 0.00 45.65
MTD 46.11
On 2025-06-13		 44.96
On 2025-06-02		 0.92 2.05 45.62
On 2025-06-06		 45.18
On 2025-06-09		 -0.95 45.50
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

60.72 -0.68 -1.11 108,956
EWC

iShares MSCI Canada ETF

45.88 -0.12 -0.26 3,502,941