EWC: iShares MSCI Canada ETF

As of Friday, August 22nd, 2025

$ 48.03

+0.75 +1.59%

Open: 47.25
High: 48.10
Low: 47.25
Volume: 2,986,907
Previous Close on Thursday, August 21st, 2025

$ 47.28

+0.17 +0.36%

Open: 46.98
High: 47.28
Low: 46.91
Volume: 1,226,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 47.25 48.10 47.25 48.03 2,986,907 +0.75 +1.59
2025-08-21 46.98 47.28 46.91 47.28 1,226,436 +0.17 +0.36
2025-08-20 47.02 47.18 46.96 47.11 1,673,077 +0.11 +0.23
2025-08-19 47.24 47.37 46.98 47.00 3,613,420 -0.35 -0.74
2025-08-18 47.28 47.35 47.18 47.35 1,513,338 +0.08 +0.17
2025-08-15 47.38 47.44 47.19 47.27 1,907,896 -0.06 -0.13
2025-08-14 47.48 47.48 47.19 47.33 1,160,890 -0.31 -0.65
2025-08-13 47.68 47.79 47.55 47.64 2,810,377 +0.13 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.10
On 2025-08-22		 46.91
On 2025-08-21		 0.76 1.61 47.37
On 2025-08-19		 46.91
On 2025-08-21		 -0.97 47.35
10D 48.10
On 2025-08-22		 46.91
On 2025-08-21		 0.69 1.46 47.79
On 2025-08-13		 46.91
On 2025-08-21		 -1.84 47.38
20D 48.10
On 2025-08-22		 45.66
On 2025-08-01		 1.02 2.17 46.95
On 2025-07-28		 45.66
On 2025-08-01		 -2.75 47.08
WTD 48.10
On 2025-08-22		 46.91
On 2025-08-21		 0.76 1.61 47.37
On 2025-08-19		 46.91
On 2025-08-21		 -0.97 47.35
MTD 48.10
On 2025-08-22		 45.66
On 2025-08-01		 1.85 4.01 47.87
On 2025-08-07		 46.91
On 2025-08-21		 -2.01 47.22
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
FTRE

Fortrea Holdings Inc.

8.34 +0.59 +7.62 1,814,459
EWC

iShares MSCI Canada ETF

48.03 +0.75 +1.59 2,986,907