EWC: iShares MSCI Canada ETF

As of Thursday, July 3rd, 2025

$ 46.67

+0.34 +0.73%

Open: 46.44
High: 46.69
Low: 46.35
Volume: 1,757,573
Previous Close on Wednesday, July 2nd, 2025

$ 46.33

+0.14 +0.30%

Open: 46.16
High: 46.35
Low: 45.92
Volume: 2,989,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 46.44 46.69 46.35 46.67 1,757,573 +0.34 +0.73
2025-07-02 46.16 46.35 45.92 46.33 2,989,793 +0.14 +0.30
2025-07-01 46.17 46.29 45.99 46.19 3,431,883 -0.01 -0.02
2025-06-30 45.77 46.21 45.67 46.20 2,929,864 +0.62 +1.36
2025-06-27 45.87 45.98 45.33 45.58 7,996,633 -0.34 -0.74
2025-06-26 45.65 45.92 45.51 45.92 1,701,672 +0.60 +1.32
2025-06-25 45.49 45.51 45.22 45.32 1,882,903 -0.30 -0.66
2025-06-24 45.47 45.72 45.33 45.62 3,195,562 +0.29 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.69
On 2025-07-03		 45.33
On 2025-06-27		 0.75 1.63 45.98
On 2025-06-27		 45.98
On 2025-06-27		 0.00 46.19
10D 46.69
On 2025-07-03		 44.95
On 2025-06-23		 1.35 2.98 45.49
On 2025-06-20		 44.95
On 2025-06-23		 -1.19 45.83
20D 46.69
On 2025-07-03		 44.95
On 2025-06-23		 1.42 3.14 46.11
On 2025-06-13		 44.95
On 2025-06-23		 -2.52 45.69
WTD 46.69
On 2025-07-03		 45.67
On 2025-06-30		 1.09 2.39 46.21
On 2025-06-30		 46.21
On 2025-06-30		 0.00 46.35
MTD 46.69
On 2025-07-03		 45.92
On 2025-07-02		 0.47 1.02 46.29
On 2025-07-01		 46.29
On 2025-07-01		 0.00 46.40
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

46.67 +0.34 +0.73 1,757,573