EWC: iShares MSCI Canada ETF

As of Friday, February 7th, 2025

$ 41.73

-0.07 -0.17%

Open: 41.90
High: 41.93
Low: 41.56
Volume: 2,056,928
Previous Close on Thursday, February 6th, 2025

$ 41.80

+0.06 +0.14%

Open: 41.84
High: 41.95
Low: 41.55
Volume: 2,147,813
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 41.90 41.93 41.56 41.73 2,056,928 -0.07 -0.17
2025-02-06 41.84 41.95 41.55 41.80 2,147,813 +0.06 +0.14
2025-02-05 41.55 41.77 41.39 41.74 1,753,615 +0.42 +1.02
2025-02-04 40.93 41.57 40.93 41.32 2,522,598 +0.74 +1.82
2025-02-03 40.16 40.83 39.82 40.58 10,914,209 -0.64 -1.55
2025-01-31 41.79 42.10 41.19 41.22 7,129,378 -0.56 -1.34
2025-01-30 41.77 42.15 41.50 41.78 3,061,199 +0.29 +0.70
2025-01-29 41.37 41.56 41.26 41.49 1,887,180 +0.13 +0.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.95
On 2025-02-06
39.82
On 2025-02-03
0.51 1.24 41.95
On 2025-02-06
41.56
On 2025-02-07
-0.93 41.43
10D 42.15
On 2025-01-30
39.82
On 2025-02-03
0.08 0.19 42.15
On 2025-01-30
39.82
On 2025-02-03
-5.53 41.43
20D 42.15
On 2025-01-30
39.78
On 2025-01-14
0.93 2.28 42.15
On 2025-01-30
39.82
On 2025-02-03
-5.53 41.06
WTD 41.95
On 2025-02-06
39.82
On 2025-02-03
0.51 1.24 41.95
On 2025-02-06
41.56
On 2025-02-07
-0.93 41.43
MTD 41.95
On 2025-02-06
39.82
On 2025-02-03
0.51 1.24 41.95
On 2025-02-06
41.56
On 2025-02-07
-0.93 41.43
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

41.73 -0.07 -0.17 2,056,928