EWC: iShares MSCI Canada ETF

As of Tuesday, April 29th, 2025

$ 42.45

+0.08 +0.19%

Open: 42.31
High: 42.50
Low: 42.15
Volume: 1,206,885
Previous Close on Monday, April 28th, 2025

$ 42.37

+0.33 +0.78%

Open: 42.05
High: 42.42
Low: 42.05
Volume: 1,890,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 42.31 42.50 42.15 42.45 1,206,885 +0.08 +0.19
2025-04-28 42.05 42.42 42.05 42.37 1,890,402 +0.33 +0.78
2025-04-25 41.92 42.11 41.82 42.04 1,515,504 -0.02 -0.05
2025-04-24 41.71 42.09 41.59 42.06 1,413,934 +0.54 +1.30
2025-04-23 41.77 42.02 41.42 41.52 2,717,737 +0.13 +0.31
2025-04-22 41.15 41.59 41.09 41.39 1,704,901 +0.62 +1.52
2025-04-21 41.09 41.18 40.43 40.77 1,350,613 -0.33 -0.80
2025-04-17 40.94 41.29 40.75 41.10 2,470,260 +0.27 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.50
On 2025-04-29		 41.42
On 2025-04-23		 1.06 2.56 42.02
On 2025-04-23		 42.02
On 2025-04-23		 0.00 42.09
10D 42.50
On 2025-04-29		 40.36
On 2025-04-15		 2.01 4.97 41.29
On 2025-04-17		 40.43
On 2025-04-21		 -2.08 41.51
20D 42.50
On 2025-04-29		 36.70
On 2025-04-07		 1.70 4.17 41.62
On 2025-04-02		 36.70
On 2025-04-07		 -11.82 40.52
WTD 42.50
On 2025-04-29		 42.05
On 2025-04-28		 0.41 0.98 42.42
On 2025-04-28		 42.42
On 2025-04-28		 0.00 42.41
MTD 42.50
On 2025-04-29		 36.70
On 2025-04-07		 1.70 4.17 41.62
On 2025-04-02		 36.70
On 2025-04-07		 -11.82 40.52
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
PAYC

Paycom Software Inc.

228.56 +2.07 +0.91 410,342
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

56.86 +0.38 +0.67 68,544
HBAN

Huntington Bancshares Incorporated

14.64 +0.06 +0.41 13,693,764
MANH

Manhattan Associates Inc.

176.25 +1.87 +1.07 722,618
EWC

iShares MSCI Canada ETF

42.45 +0.08 +0.19 1,206,885