EWC: iShares MSCI Canada ETF
$ 34.94 |
|
-- 0 0% |
Open: | 34.94 |
High: | 34.94 |
Low: | 34.94 |
Volume: | N/A |
$ 34.94
-0.19 -0.54%
Open: | 35.21 |
High: | 35.43 |
Low: | 34.92 |
Volume: | 2,174,399 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 35.21 | 35.43 | 34.92 | 34.94 | 2,174,399 | -0.19 | -0.54 |
2023-12-05 | 35.18 | 35.30 | 35.10 | 35.13 | 1,283,782 | -0.18 | -0.51 |
2023-12-04 | 35.05 | 35.45 | 35.05 | 35.31 | 1,375,018 | -0.18 | -0.51 |
2023-12-01 | 34.91 | 35.51 | 34.91 | 35.49 | 1,982,295 | +0.51 | +1.46 |
2023-11-30 | 34.74 | 34.99 | 34.68 | 34.98 | 1,808,017 | +0.32 | +0.92 |
2023-11-29 | 34.58 | 34.79 | 34.48 | 34.66 | 1,357,609 | +0.10 | +0.29 |
2023-11-28 | 34.45 | 34.65 | 34.24 | 34.56 | 4,028,140 | +0.12 | +0.35 |
2023-11-27 | 34.49 | 34.52 | 34.37 | 34.44 | 1,185,170 | -0.19 | -0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.51 On 2023-12-01 |
34.68 On 2023-11-30 |
0.28 | 0.81 | 35.51 On 2023-12-01 |
34.92 On 2023-12-06 |
-1.66 | 35.17 |
10D | 35.51 On 2023-12-01 |
34.12 On 2023-11-22 |
0.54 | 1.57 | 35.51 On 2023-12-01 |
34.92 On 2023-12-06 |
-1.66 | 34.86 |
20D | 35.51 On 2023-12-01 |
32.91 On 2023-11-10 |
1.74 | 5.24 | 33.63 On 2023-11-09 |
32.91 On 2023-11-10 |
-2.16 | 34.38 |
WTD | 35.45 On 2023-12-04 |
34.92 On 2023-12-06 |
-0.55 | -1.55 | 35.45 On 2023-12-04 |
34.92 On 2023-12-06 |
-1.48 | 35.13 |
MTD | 35.51 On 2023-12-01 |
34.91 On 2023-12-01 |
-0.04 | -0.11 | 35.51 On 2023-12-01 |
34.92 On 2023-12-06 |
-1.66 | 35.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.15 | +0.22 | +1.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWC
iShares MSCI Canada ETF |
34.94 | 0.00 | 0.00 |