EWC: iShares MSCI Canada ETF
$ 38.33 |
|
+0.33 +0.87% |
Open: | 38.27 |
High: | 38.42 |
Low: | 38.15 |
Volume: | 1,415,217 |
$ 38.00
-0.05 -0.13%
Open: | 37.71 |
High: | 38.28 |
Low: | 37.71 |
Volume: | 3,117,773 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 38.27 | 38.42 | 38.15 | 38.33 | 1,415,217 | +0.33 | +0.87 |
2024-07-25 | 37.71 | 38.28 | 37.71 | 38.00 | 3,117,773 | -0.05 | -0.13 |
2024-07-24 | 38.30 | 38.45 | 38.04 | 38.05 | 1,628,567 | -0.34 | -0.89 |
2024-07-23 | 38.43 | 38.57 | 38.39 | 38.39 | 837,705 | -0.26 | -0.67 |
2024-07-22 | 38.48 | 38.66 | 38.27 | 38.65 | 1,136,935 | +0.27 | +0.70 |
2024-07-19 | 38.17 | 38.55 | 38.17 | 38.38 | 1,283,175 | -0.07 | -0.18 |
2024-07-18 | 38.84 | 38.84 | 38.35 | 38.45 | 1,581,558 | -0.30 | -0.77 |
2024-07-17 | 38.82 | 38.98 | 38.63 | 38.75 | 1,470,002 | -0.28 | -0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.66 On 2024-07-22 |
37.71 On 2024-07-25 |
-0.05 | -0.13 | 38.66 On 2024-07-22 |
37.71 On 2024-07-25 |
-2.44 | 38.28 |
10D | 39.03 On 2024-07-16 |
37.71 On 2024-07-25 |
-0.28 | -0.73 | 39.03 On 2024-07-16 |
37.71 On 2024-07-25 |
-3.38 | 38.46 |
20D | 39.03 On 2024-07-16 |
36.92 On 2024-07-01 |
1.11 | 2.98 | 39.03 On 2024-07-16 |
37.71 On 2024-07-25 |
-3.38 | 38.09 |
WTD | 38.66 On 2024-07-22 |
37.71 On 2024-07-25 |
-0.05 | -0.13 | 38.66 On 2024-07-22 |
37.71 On 2024-07-25 |
-2.44 | 38.28 |
MTD | 39.03 On 2024-07-16 |
36.92 On 2024-07-01 |
1.24 | 3.34 | 39.03 On 2024-07-16 |
37.71 On 2024-07-25 |
-3.38 | 38.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWC
iShares MSCI Canada ETF |
38.33 | +0.33 | +0.87 | 1,415,217 |