EWC: iShares MSCI Canada ETF

As of Wednesday, September 17th, 2025

$ 50.08

-- 0 0%

Open: 50.08
High: 50.08
Low: 50.08
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 50.08

-0.05 -0.10%

Open: 50.18
High: 50.30
Low: 49.88
Volume: 1,384,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 50.18 50.30 49.88 50.08 1,384,035 -0.05 -0.10
2025-09-15 49.81 50.14 49.60 50.13 1,550,563 +0.53 +1.07
2025-09-12 49.78 49.85 49.55 49.60 1,425,465 -0.32 -0.64
2025-09-11 49.44 49.92 49.39 49.92 1,453,537 +0.50 +1.01
2025-09-10 49.33 49.57 49.29 49.42 1,379,312 +0.15 +0.30
2025-09-09 49.40 49.49 49.23 49.27 1,609,871 -0.03 -0.06
2025-09-08 49.51 49.51 49.03 49.30 1,390,029 +0.13 +0.26
2025-09-05 49.34 49.50 48.94 49.17 1,365,533 +0.05 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.30
On 2025-09-16		 49.29
On 2025-09-10		 0.81 1.64 49.92
On 2025-09-11		 49.55
On 2025-09-12		 -0.75 49.83
10D 50.30
On 2025-09-16		 48.62
On 2025-09-03		 1.49 3.07 49.92
On 2025-09-11		 49.55
On 2025-09-12		 -0.75 49.49
20D 50.30
On 2025-09-16		 46.91
On 2025-08-21		 2.73 5.77 48.84
On 2025-08-29		 48.14
On 2025-09-02		 -1.42 48.70
WTD 50.30
On 2025-09-16		 49.60
On 2025-09-15		 0.48 0.97 50.14
On 2025-09-15		 50.14
On 2025-09-15		 0.00 50.11
MTD 50.30
On 2025-09-16		 48.14
On 2025-09-02		 1.29 2.64 49.92
On 2025-09-11		 49.55
On 2025-09-12		 -0.75 49.41
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,146,144
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,061,176
PFE

Pfizer Inc.

24.05 +0.15 +0.63 45,899,506
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,372,598
VIX

CBOE Volatility Index

15.66 -0.70 -4.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,589,320
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,293,849
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.66 -0.70 -4.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.10 -0.22 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.34 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.40 -0.51 -2.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

50.08 0.00 0.00