EWC: iShares MSCI Canada ETF

As of Tuesday, June 23rd, 2026

$ 57.89

-- 0 0%

Open: 57.89
High: 57.89
Low: 57.89
Volume: N/A
Previous Close on Monday, June 22nd, 2026

$ 57.89

+0.02 +0.03%

Open: 57.50
High: 58.01
Low: 57.50
Volume: 868,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-22 57.50 58.01 57.50 57.89 868,416 +0.02 +0.03
2026-06-18 58.39 58.39 57.77 57.87 1,537,708 -0.32 -0.55
2026-06-17 59.08 59.31 58.09 58.19 2,471,452 -0.92 -1.56
2026-06-16 59.06 59.21 58.88 59.11 1,220,572 +0.18 +0.31
2026-06-15 59.10 59.20 58.78 58.93 1,532,045 +0.17 +0.29
2026-06-12 58.60 59.09 58.45 58.76 2,184,310 +0.27 +0.46
2026-06-11 57.91 58.60 57.70 58.49 3,632,125 +0.78 +1.35
2026-06-10 57.75 58.19 57.67 57.71 2,238,777 -0.32 -0.55
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,111
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,517
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,897,855
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,353
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

57.89 0.00 0.00