EWC: iShares MSCI Canada ETF

As of Friday, May 24th, 2024

$ 38.23

+0.40 +1.06%

Open: 38.00
High: 38.32
Low: 38.00
Volume: 958,603
Previous Close on Thursday, May 23rd, 2024

$ 37.83

-0.35 -0.92%

Open: 38.36
High: 38.55
Low: 37.70
Volume: 4,341,731
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 38.00 38.32 38.00 38.23 958,603 +0.40 +1.06
2024-05-23 38.36 38.55 37.70 37.83 4,341,731 -0.35 -0.92
2024-05-22 38.24 38.44 38.07 38.18 1,358,264 -0.34 -0.88
2024-05-21 38.58 38.66 38.36 38.52 1,219,271 -0.10 -0.26
2024-05-20 38.52 38.76 38.52 38.62 615,483 +0.03 +0.08
2024-05-17 38.28 38.60 38.26 38.59 857,932 +0.29 +0.76
2024-05-16 38.28 38.37 38.17 38.30 1,708,388 0.00 0.00
2024-05-15 38.30 38.41 38.06 38.30 2,857,154 +0.16 +0.42

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.76
On 2024-05-20
37.70
On 2024-05-23
-0.36 -0.93 38.76
On 2024-05-20
37.70
On 2024-05-23
-2.73 38.28
10D 38.76
On 2024-05-20
37.70
On 2024-05-23
0.04 0.10 38.76
On 2024-05-20
37.70
On 2024-05-23
-2.73 38.28
20D 38.76
On 2024-05-20
36.75
On 2024-05-01
0.60 1.59 38.76
On 2024-05-20
37.70
On 2024-05-23
-2.73 37.99
WTD 38.76
On 2024-05-20
37.70
On 2024-05-23
-0.36 -0.93 38.76
On 2024-05-20
37.70
On 2024-05-23
-2.73 38.28
MTD 38.76
On 2024-05-20
36.75
On 2024-05-01
1.31 3.55 38.76
On 2024-05-20
37.70
On 2024-05-23
-2.73 38.07
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

38.23 +0.40 +1.06 958,603