EWC: iShares MSCI Canada ETF

As of Thursday, July 10th, 2025

$ 46.41

+0.28 +0.61%

Open: 46.20
High: 46.43
Low: 45.99
Volume: 1,727,694
Previous Close on Wednesday, July 9th, 2025

$ 46.13

+0.13 +0.28%

Open: 46.09
High: 46.19
Low: 45.98
Volume: 1,060,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 46.20 46.43 45.99 46.41 1,727,694 +0.28 +0.61
2025-07-09 46.09 46.19 45.98 46.13 1,060,197 +0.13 +0.28
2025-07-08 46.24 46.36 45.91 46.00 2,096,236 -0.18 -0.39
2025-07-07 46.47 46.57 46.10 46.18 3,479,821 -0.49 -1.05
2025-07-03 46.44 46.69 46.35 46.67 1,757,573 +0.34 +0.73
2025-07-02 46.16 46.35 45.92 46.33 2,989,793 +0.14 +0.30
2025-07-01 46.17 46.29 45.99 46.19 3,431,883 -0.01 -0.02
2025-06-30 45.77 46.21 45.67 46.20 2,929,864 +0.62 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.69
On 2025-07-03		 45.91
On 2025-07-08		 0.08 0.17 46.69
On 2025-07-03		 45.91
On 2025-07-08		 -1.68 46.28
10D 46.69
On 2025-07-03		 45.33
On 2025-06-27		 1.09 2.41 46.69
On 2025-07-03		 45.91
On 2025-07-08		 -1.68 46.16
20D 46.69
On 2025-07-03		 44.95
On 2025-06-23		 0.98 2.16 46.11
On 2025-06-13		 44.95
On 2025-06-23		 -2.52 45.85
WTD 46.57
On 2025-07-07		 45.91
On 2025-07-08		 -0.26 -0.56 46.57
On 2025-07-07		 45.91
On 2025-07-08		 -1.43 46.18
MTD 46.69
On 2025-07-03		 45.91
On 2025-07-08		 0.21 0.45 46.69
On 2025-07-03		 45.91
On 2025-07-08		 -1.68 46.27
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

46.41 +0.28 +0.61 1,727,694