EWC: iShares MSCI Canada ETF

As of Tuesday, September 17th, 2024

$ 40.80

-- 0 0%

Open: 40.80
High: 40.80
Low: 40.80
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 40.80

+0.26 +0.64%

Open: 40.76
High: 40.84
Low: 40.48
Volume: 1,498,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 40.76 40.84 40.48 40.80 1,498,990 +0.26 +0.64
2024-09-13 40.56 40.72 40.45 40.54 848,640 +0.14 +0.35
2024-09-12 40.15 40.44 39.97 40.40 1,375,500 +0.35 +0.87
2024-09-11 39.61 40.05 39.22 40.05 3,081,469 +0.50 +1.26
2024-09-10 39.66 39.66 39.20 39.55 1,502,992 -0.20 -0.50
2024-09-09 39.60 39.86 39.60 39.75 1,724,460 +0.44 +1.12
2024-09-06 39.83 40.04 39.08 39.31 2,416,797 -0.47 -1.18
2024-09-05 40.03 40.15 39.74 39.78 1,690,072 -0.11 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.84
On 2024-09-16		 39.20
On 2024-09-10		 1.05 2.64 39.66
On 2024-09-10		 39.66
On 2024-09-10		 0.00 40.27
10D 40.84
On 2024-09-16		 39.08
On 2024-09-06		 0.31 0.77 40.15
On 2024-09-05		 39.08
On 2024-09-06		 -2.67 39.99
20D 40.84
On 2024-09-16		 39.08
On 2024-09-06		 1.53 3.90 40.51
On 2024-08-26		 39.08
On 2024-09-06		 -3.53 39.98
WTD 40.84
On 2024-09-16		 40.48
On 2024-09-16		 0.26 0.64 -- -- -- 40.80
MTD 40.84
On 2024-09-16		 39.08
On 2024-09-06		 0.31 0.77 40.15
On 2024-09-05		 39.08
On 2024-09-06		 -2.67 39.99
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.87 -0.57 -0.31 2,022,411
KO

The Coca-Cola Company

72.22 +0.12 +0.16 1,681,490
PFE

Pfizer Inc.

29.90 -0.17 -0.56 5,512,605
VZ

Verizon Communications Inc.

44.42 -0.59 -1.30 2,987,962
VIX

CBOE Volatility Index

16.80 -0.34 -1.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,791.95 +169.87 +0.41 137,884,070
DJTA

Dow Jones Transportation Average

16,124.43 +282.13 +1.78 29,910,700
SPX

S&P 500 Index

5,666.60 +33.51 +0.59
OEX

S&P 100 Index

2,720.70 +17.02 +0.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,574.13 +151.07 +0.78
NYA

NYSE Composite Index

19,309.59 +53.21 +0.28
XAX

NYSE AMEX Composite Index

4,949.93 +26.42 +0.54
RUI

RUSSELL 1000 Index

3,093.35 +19.03 +0.62
RUT

Russell 2000 Index

2,222.29 +33.12 +1.51
RUA

Russell 3000 Index

3,229.37 +21.23 +0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.80 -0.34 -1.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.17 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.43 -0.15 -0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.22 -1.11
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,546.56 +40.15 +0.42
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

40.80 0.00 0.00