EWC: iShares MSCI Canada ETF

As of Tuesday, March 24th, 2026

$ 54.22

-- 0 0%

Open: 54.22
High: 54.22
Low: 54.22
Volume: N/A
Previous Close on Monday, March 23rd, 2026

$ 54.22

+1.01 +1.90%

Open: 53.70
High: 54.58
Low: 53.51
Volume: 4,460,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 53.70 54.58 53.51 54.22 4,460,135 +1.01 +1.90
2026-03-20 54.05 54.09 52.97 53.21 2,996,713 -0.89 -1.65
2026-03-19 53.91 54.35 53.70 54.10 4,809,140 -0.71 -1.30
2026-03-18 55.44 55.50 54.79 54.81 1,983,166 -1.09 -1.95
2026-03-17 56.10 56.48 55.82 55.90 2,897,182 +0.05 +0.09
2026-03-16 55.40 55.98 55.40 55.85 3,886,823 +0.82 +1.49
2026-03-13 55.90 56.02 54.92 55.03 4,315,251 -0.82 -1.47
2026-03-12 56.24 56.41 55.80 55.85 4,447,537 -0.63 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.48
On 2026-03-17		 52.97
On 2026-03-20		 -1.63 -2.92 56.48
On 2026-03-17		 52.97
On 2026-03-20		 -6.21 54.45
10D 57.19
On 2026-03-10		 52.97
On 2026-03-20		 -2.39 -4.22 57.19
On 2026-03-10		 52.97
On 2026-03-20		 -7.38 55.22
20D 58.78
On 2026-02-27		 52.97
On 2026-03-20		 -2.73 -4.79 58.78
On 2026-02-27		 52.97
On 2026-03-20		 -9.88 56.28
WTD 54.58
On 2026-03-23		 53.51
On 2026-03-23		 1.01 1.90 -- -- -- 54.22
MTD 58.17
On 2026-03-02		 52.97
On 2026-03-20		 -3.76 -6.48 58.17
On 2026-03-02		 52.97
On 2026-03-20		 -8.93 55.92
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 0.00 0.00 1,958
KO

The Coca-Cola Company

75.11 0.00 0.00 3,405
PFE

Pfizer Inc.

26.77 0.00 0.00 7,385
VZ

Verizon Communications Inc.

50.58 0.00 0.00 114
VIX

CBOE Volatility Index

26.40 +0.25 +0.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,208.47 0.00 0.00
DJTA

Dow Jones Transportation Average

18,085.77 0.00 0.00
SPX

S&P 500 Index

6,581.00 0.00 0.00
OEX

S&P 100 Index

3,218.11 0.00 0.00
NDX

NASDAQ 100 Index

24,188.59 0.00 0.00
NYA

NYSE Composite Index

21,910.77 0.00 0.00
XAX

NYSE AMEX Composite Index

8,468.34 0.00 0.00
RUI

RUSSELL 1000 Index

3,591.74 0.00 0.00
RUT

Russell 2000 Index

2,494.23 0.00 0.00
RUA

Russell 3000 Index

3,743.28 0.00 0.00
VIX

CBOE Volatility Index

26.40 +0.25 +0.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.10 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

54.22 0.00 0.00