EWC: iShares MSCI Canada ETF

As of Friday, February 6th, 2026

$ 55.01

+0.87 +1.61%

Open: 54.65
High: 55.14
Low: 54.65
Volume: 2,304,632
Previous Close on Thursday, February 5th, 2026

$ 54.14

-0.87 -1.58%

Open: 54.48
High: 54.94
Low: 54.04
Volume: 2,208,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 54.65 55.14 54.65 55.01 2,304,632 +0.87 +1.61
2026-02-05 54.48 54.94 54.04 54.14 2,208,505 -0.87 -1.58
2026-02-04 55.04 55.10 54.47 55.01 4,924,388 +0.17 +0.31
2026-02-03 54.84 55.08 54.29 54.84 2,196,401 +0.29 +0.53
2026-02-02 54.03 54.74 53.96 54.55 5,689,521 +0.29 +0.53
2026-01-30 55.64 56.42 53.96 54.26 8,025,226 -2.27 -4.02
2026-01-29 56.95 57.05 55.70 56.53 4,170,077 +0.18 +0.32
2026-01-28 56.45 56.64 55.88 56.35 3,769,678 +0.17 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.14
On 2026-02-06		 53.96
On 2026-02-02		 0.75 1.38 55.10
On 2026-02-04		 54.04
On 2026-02-05		 -1.93 54.71
10D 57.05
On 2026-01-29		 53.96
On 2026-01-30		 -0.77 -1.37 57.05
On 2026-01-29		 53.96
On 2026-01-30		 -5.41 55.26
20D 57.05
On 2026-01-29		 53.96
On 2026-01-30		 0.55 1.01 57.05
On 2026-01-29		 53.96
On 2026-01-30		 -5.41 55.18
WTD 55.14
On 2026-02-06		 53.96
On 2026-02-02		 0.75 1.38 55.10
On 2026-02-04		 54.04
On 2026-02-05		 -1.93 54.71
MTD 55.14
On 2026-02-06		 53.96
On 2026-02-02		 0.75 1.38 55.10
On 2026-02-04		 54.04
On 2026-02-05		 -1.93 54.71
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

55.01 +0.87 +1.61 2,304,632