EWC: iShares MSCI Canada ETF

As of Friday, May 8th, 2026

$ 58.09

+0.27 +0.47%

Open: 57.99
High: 58.15
Low: 57.79
Volume: 1,241,527
Previous Close on Thursday, May 7th, 2026

$ 57.82

-0.39 -0.67%

Open: 58.45
High: 58.47
Low: 57.72
Volume: 1,162,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 57.99 58.15 57.79 58.09 1,241,527 +0.27 +0.47
2026-05-07 58.45 58.47 57.72 57.82 1,162,269 -0.39 -0.67
2026-05-06 58.35 58.39 58.09 58.21 2,456,992 +0.51 +0.88
2026-05-05 58.06 58.15 57.66 57.70 1,855,808 -0.19 -0.33
2026-05-04 58.16 58.45 57.86 57.89 1,703,423 -0.51 -0.87
2026-05-01 58.77 58.80 58.38 58.40 2,303,523 -0.20 -0.34
2026-04-30 57.25 58.64 57.25 58.60 11,703,117 +1.62 +2.84
2026-04-29 57.33 57.33 56.82 56.98 1,591,600 -0.48 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.47
On 2026-05-07		 57.66
On 2026-05-05		 -0.31 -0.53 58.45
On 2026-05-04		 57.66
On 2026-05-05		 -1.34 57.94
10D 58.80
On 2026-05-01		 56.82
On 2026-04-29		 0.15 0.26 58.21
On 2026-04-27		 56.82
On 2026-04-29		 -2.40 57.91
20D 58.89
On 2026-04-21		 56.54
On 2026-04-13		 1.33 2.34 58.89
On 2026-04-21		 56.82
On 2026-04-29		 -3.52 57.95
WTD 58.47
On 2026-05-07		 57.66
On 2026-05-05		 -0.31 -0.53 58.45
On 2026-05-04		 57.66
On 2026-05-05		 -1.34 57.94
MTD 58.80
On 2026-05-01		 57.66
On 2026-05-05		 -0.51 -0.87 58.80
On 2026-05-01		 57.66
On 2026-05-05		 -1.93 58.02
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

58.09 +0.27 +0.47 1,241,527