EWC: iShares MSCI Canada ETF
$ 46.41 |
|
+0.28 +0.61% |
Open: | 46.20 |
High: | 46.43 |
Low: | 45.99 |
Volume: | 1,727,694 |
$ 46.13
+0.13 +0.28%
Open: | 46.09 |
High: | 46.19 |
Low: | 45.98 |
Volume: | 1,060,197 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 46.20 | 46.43 | 45.99 | 46.41 | 1,727,694 | +0.28 | +0.61 |
2025-07-09 | 46.09 | 46.19 | 45.98 | 46.13 | 1,060,197 | +0.13 | +0.28 |
2025-07-08 | 46.24 | 46.36 | 45.91 | 46.00 | 2,096,236 | -0.18 | -0.39 |
2025-07-07 | 46.47 | 46.57 | 46.10 | 46.18 | 3,479,821 | -0.49 | -1.05 |
2025-07-03 | 46.44 | 46.69 | 46.35 | 46.67 | 1,757,573 | +0.34 | +0.73 |
2025-07-02 | 46.16 | 46.35 | 45.92 | 46.33 | 2,989,793 | +0.14 | +0.30 |
2025-07-01 | 46.17 | 46.29 | 45.99 | 46.19 | 3,431,883 | -0.01 | -0.02 |
2025-06-30 | 45.77 | 46.21 | 45.67 | 46.20 | 2,929,864 | +0.62 | +1.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.69 On 2025-07-03 |
45.91 On 2025-07-08 |
0.08 | 0.17 | 46.69 On 2025-07-03 |
45.91 On 2025-07-08 |
-1.68 | 46.28 |
10D | 46.69 On 2025-07-03 |
45.33 On 2025-06-27 |
1.09 | 2.41 | 46.69 On 2025-07-03 |
45.91 On 2025-07-08 |
-1.68 | 46.16 |
20D | 46.69 On 2025-07-03 |
44.95 On 2025-06-23 |
0.98 | 2.16 | 46.11 On 2025-06-13 |
44.95 On 2025-06-23 |
-2.52 | 45.85 |
WTD | 46.57 On 2025-07-07 |
45.91 On 2025-07-08 |
-0.26 | -0.56 | 46.57 On 2025-07-07 |
45.91 On 2025-07-08 |
-1.43 | 46.18 |
MTD | 46.69 On 2025-07-03 |
45.91 On 2025-07-08 |
0.21 | 0.45 | 46.69 On 2025-07-03 |
45.91 On 2025-07-08 |
-1.68 | 46.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWC
iShares MSCI Canada ETF |
46.41 | +0.28 | +0.61 | 1,727,694 |