EWC: iShares MSCI Canada ETF

As of Friday, August 7th, 2026

$ 61.30

+0.60 +0.99%

Open: 61.16
High: 61.32
Low: 61.03
Volume: 733,736
Previous Close on Thursday, August 6th, 2026

$ 60.70

-0.08 -0.13%

Open: 60.70
High: 60.95
Low: 60.42
Volume: 1,531,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 61.16 61.32 61.03 61.30 733,736 +0.60 +0.99
2026-08-06 60.70 60.95 60.42 60.70 1,531,920 -0.08 -0.13
2026-08-05 60.96 61.20 60.75 60.78 1,776,427 +0.78 +1.30
2026-08-04 59.88 60.07 59.55 60.00 3,480,746 +0.35 +0.59
2026-08-03 59.49 59.71 59.28 59.65 3,033,244 +0.26 +0.44
2026-07-31 59.63 59.75 59.12 59.39 1,343,746 -0.40 -0.67
2026-07-30 59.67 59.82 59.26 59.79 1,205,051 +0.50 +0.84
2026-07-29 59.86 60.07 59.12 59.29 1,601,373 -0.55 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.32
On 2026-08-07		 59.28
On 2026-08-03		 1.91 3.22 61.20
On 2026-08-05		 60.42
On 2026-08-06		 -1.28 60.49
10D 61.32
On 2026-08-07		 59.01
On 2026-07-27		 2.23 3.78 60.07
On 2026-07-29		 59.12
On 2026-07-31		 -1.58 60.01
20D 61.32
On 2026-08-07		 58.52
On 2026-07-21		 2.65 4.52 59.69
On 2026-07-22		 58.60
On 2026-07-23		 -1.83 59.56
WTD 61.32
On 2026-08-07		 59.28
On 2026-08-03		 1.91 3.22 61.20
On 2026-08-05		 60.42
On 2026-08-06		 -1.28 60.49
MTD 61.32
On 2026-08-07		 59.28
On 2026-08-03		 1.91 3.22 61.20
On 2026-08-05		 60.42
On 2026-08-06		 -1.28 60.49
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

61.30 +0.60 +0.99 733,736