EWC: iShares MSCI Canada ETF

As of Friday, January 23rd, 2026

$ 55.78

+0.58 +1.04%

Open: 55.41
High: 55.82
Low: 55.23
Volume: 2,136,844
Previous Close on Thursday, January 22nd, 2026

$ 55.20

+0.18 +0.33%

Open: 55.24
High: 55.51
Low: 54.96
Volume: 2,261,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 55.41 55.82 55.23 55.78 2,136,844 +0.58 +1.04
2026-01-22 55.24 55.51 54.96 55.20 2,261,517 +0.18 +0.33
2026-01-21 55.20 55.37 54.72 55.02 3,254,177 +0.27 +0.49
2026-01-20 55.16 55.36 54.68 54.75 3,135,372 -0.38 -0.69
2026-01-16 55.27 55.29 54.92 55.13 1,347,436 -0.09 -0.16
2026-01-15 55.04 55.38 54.99 55.22 1,101,403 +0.04 +0.07
2026-01-14 55.20 55.20 54.81 55.18 1,577,065 +0.06 +0.11
2026-01-13 55.29 55.29 54.98 55.12 1,233,552 +0.03 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.82
On 2026-01-23		 54.68
On 2026-01-20		 0.56 1.01 55.29
On 2026-01-16		 55.29
On 2026-01-16		 0.00 55.18
10D 55.82
On 2026-01-23		 54.43
On 2026-01-09		 1.32 2.41 55.38
On 2026-01-15		 54.68
On 2026-01-20		 -1.26 55.11
20D 55.82
On 2026-01-23		 53.80
On 2026-01-02		 1.24 2.26 54.80
On 2025-12-26		 53.80
On 2026-01-02		 -1.82 54.75
WTD 55.82
On 2026-01-23		 54.68
On 2026-01-20		 0.65 1.17 55.36
On 2026-01-20		 55.36
On 2026-01-20		 0.00 55.19
MTD 55.82
On 2026-01-23		 53.80
On 2026-01-02		 1.85 3.42 54.79
On 2026-01-06		 53.82
On 2026-01-08		 -1.76 54.87
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

55.78 +0.58 +1.04 2,136,844