EWC: iShares MSCI Canada ETF

As of Wednesday, October 22nd, 2025

$ 50.20

+0.21 +0.42%

Open: 49.85
High: 50.31
Low: 49.85
Volume: 1,525,939
Previous Close on Tuesday, October 21st, 2025

$ 49.99

-0.73 -1.44%

Open: 50.29
High: 50.29
Low: 49.87
Volume: 1,080,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-22 49.85 50.31 49.85 50.20 1,525,939 +0.21 +0.42
2025-10-21 50.29 50.29 49.87 49.99 1,080,374 -0.73 -1.44
2025-10-20 50.55 50.77 50.55 50.72 2,120,371 +0.44 +0.88
2025-10-17 50.33 50.52 50.01 50.28 1,436,024 -0.34 -0.67
2025-10-16 51.13 51.23 50.46 50.62 1,046,417 -0.34 -0.67
2025-10-15 50.80 51.25 50.64 50.96 1,135,187 +0.43 +0.85
2025-10-14 49.81 50.75 49.74 50.53 2,093,520 -0.06 -0.12
2025-10-13 50.29 50.63 50.23 50.59 1,043,523 +0.73 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.23
On 2025-10-16		 49.85
On 2025-10-22		 -0.76 -1.49 51.23
On 2025-10-16		 49.85
On 2025-10-22		 -2.69 50.36
10D 51.28
On 2025-10-09		 49.74
On 2025-10-14		 -0.94 -1.84 51.28
On 2025-10-09		 49.74
On 2025-10-14		 -3.00 50.43
20D 51.49
On 2025-10-06		 49.74
On 2025-10-14		 -0.04 -0.08 51.49
On 2025-10-06		 49.74
On 2025-10-14		 -3.40 50.56
WTD 50.77
On 2025-10-20		 49.85
On 2025-10-22		 -0.08 -0.16 50.77
On 2025-10-20		 49.85
On 2025-10-22		 -1.81 50.30
MTD 51.49
On 2025-10-06		 49.74
On 2025-10-14		 -0.35 -0.69 51.49
On 2025-10-06		 49.74
On 2025-10-14		 -3.40 50.63
As of Wednesday, October 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.89 -8.74 -2.85 5,028,368
KO

The Coca-Cola Company

70.81 -0.41 -0.58 17,928,913
PFE

Pfizer Inc.

24.72 -0.13 -0.52 47,222,446
VZ

Verizon Communications Inc.

39.80 -0.50 -1.24 30,606,655
VIX

CBOE Volatility Index

18.60 +0.73 +4.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.41 -334.33 -0.71 457,296,291
DJTA

Dow Jones Transportation Average

15,720.38 -217.27 -1.36 123,448,427
SPX

S&P 500 Index

6,699.40 -35.95 -0.53
OEX

S&P 100 Index

3,346.78 -18.04 -0.54
NDX

NASDAQ 100 Index

24,879.00 -248.13 -0.99
NYA

NYSE Composite Index

21,514.71 -56.45 -0.26
XAX

NYSE AMEX Composite Index

6,953.20 +69.97 +1.02
RUI

RUSSELL 1000 Index

3,659.55 -22.33 -0.61
RUT

Russell 2000 Index

2,451.55 -36.13 -1.45
RUA

Russell 3000 Index

3,807.80 -24.67 -0.64
VIX

CBOE Volatility Index

18.60 +0.73 +4.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.27 +1.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 +0.32 +1.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,568.26 -117.46 -1.01
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

50.20 +0.21 +0.42 1,525,939