EWC: iShares MSCI Canada ETF
$ 41.73 |
|
-0.07 -0.17% |
Open: | 41.90 |
High: | 41.93 |
Low: | 41.56 |
Volume: | 2,056,928 |
$ 41.80
+0.06 +0.14%
Open: | 41.84 |
High: | 41.95 |
Low: | 41.55 |
Volume: | 2,147,813 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 41.90 | 41.93 | 41.56 | 41.73 | 2,056,928 | -0.07 | -0.17 |
2025-02-06 | 41.84 | 41.95 | 41.55 | 41.80 | 2,147,813 | +0.06 | +0.14 |
2025-02-05 | 41.55 | 41.77 | 41.39 | 41.74 | 1,753,615 | +0.42 | +1.02 |
2025-02-04 | 40.93 | 41.57 | 40.93 | 41.32 | 2,522,598 | +0.74 | +1.82 |
2025-02-03 | 40.16 | 40.83 | 39.82 | 40.58 | 10,914,209 | -0.64 | -1.55 |
2025-01-31 | 41.79 | 42.10 | 41.19 | 41.22 | 7,129,378 | -0.56 | -1.34 |
2025-01-30 | 41.77 | 42.15 | 41.50 | 41.78 | 3,061,199 | +0.29 | +0.70 |
2025-01-29 | 41.37 | 41.56 | 41.26 | 41.49 | 1,887,180 | +0.13 | +0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.95 On 2025-02-06 |
39.82 On 2025-02-03 |
0.51 | 1.24 | 41.95 On 2025-02-06 |
41.56 On 2025-02-07 |
-0.93 | 41.43 |
10D | 42.15 On 2025-01-30 |
39.82 On 2025-02-03 |
0.08 | 0.19 | 42.15 On 2025-01-30 |
39.82 On 2025-02-03 |
-5.53 | 41.43 |
20D | 42.15 On 2025-01-30 |
39.78 On 2025-01-14 |
0.93 | 2.28 | 42.15 On 2025-01-30 |
39.82 On 2025-02-03 |
-5.53 | 41.06 |
WTD | 41.95 On 2025-02-06 |
39.82 On 2025-02-03 |
0.51 | 1.24 | 41.95 On 2025-02-06 |
41.56 On 2025-02-07 |
-0.93 | 41.43 |
MTD | 41.95 On 2025-02-06 |
39.82 On 2025-02-03 |
0.51 | 1.24 | 41.95 On 2025-02-06 |
41.56 On 2025-02-07 |
-0.93 | 41.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWC
iShares MSCI Canada ETF |
41.73 | -0.07 | -0.17 | 2,056,928 |