EWC: iShares MSCI Canada ETF

As of Friday, September 18th, 2026

$ 60.22

-0.19 -0.31%

Open: 60.36
High: 60.36
Low: 59.92
Volume: 819,446
Previous Close on Thursday, September 17th, 2026

$ 60.41

+0.55 +0.92%

Open: 60.47
High: 60.60
Low: 60.16
Volume: 917,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 60.36 60.36 59.92 60.22 819,446 -0.19 -0.31
2026-09-17 60.47 60.60 60.16 60.41 917,408 +0.55 +0.92
2026-09-16 60.45 60.55 59.41 59.86 2,095,632 -0.43 -0.71
2026-09-15 60.41 60.43 59.96 60.29 1,241,592 -0.21 -0.35
2026-09-14 60.21 60.75 60.10 60.50 1,828,993 -0.08 -0.13
2026-09-11 60.73 60.80 60.26 60.58 1,168,358 +0.29 +0.48
2026-09-10 60.47 60.68 60.19 60.29 1,071,919 -0.70 -1.15
2026-09-09 61.56 61.56 60.94 60.99 2,708,489 -0.50 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.75
On 2026-09-14		 59.41
On 2026-09-16		 -0.36 -0.59 60.75
On 2026-09-14		 59.41
On 2026-09-16		 -2.21 60.26
10D 62.32
On 2026-09-04		 59.41
On 2026-09-16		 -2.25 -3.60 62.32
On 2026-09-04		 59.41
On 2026-09-16		 -4.68 60.67
20D 62.71
On 2026-08-25		 59.41
On 2026-09-16		 -1.55 -2.51 62.71
On 2026-08-25		 59.41
On 2026-09-16		 -5.27 61.29
WTD 60.75
On 2026-09-14		 59.41
On 2026-09-16		 -0.36 -0.59 60.75
On 2026-09-14		 59.41
On 2026-09-16		 -2.21 60.26
MTD 62.50
On 2026-09-03		 59.41
On 2026-09-16		 -1.21 -1.97 62.50
On 2026-09-03		 59.41
On 2026-09-16		 -4.95 60.85
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

60.22 -0.19 -0.31 819,446