EWC: iShares MSCI Canada ETF

As of Wednesday, November 4th, 2026

$ 61.84

+1.63 +2.71%

Open: 61.24
High: 61.90
Low: 60.99
Volume: 3,279,458
Previous Close on Tuesday, November 3rd, 2026

$ 60.21

-0.62 -1.02%

Open: 60.39
High: 60.61
Low: 60.06
Volume: 2,543,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-04 61.24 61.90 60.99 61.84 3,279,458 +1.63 +2.71
2026-11-03 60.39 60.61 60.06 60.21 2,543,490 -0.62 -1.02
2026-11-02 60.66 61.30 60.49 60.83 2,435,491 +0.21 +0.35
2026-10-30 61.35 61.35 60.16 60.62 2,014,226 -0.91 -1.48
2026-10-29 61.41 61.74 61.30 61.53 1,393,638 +0.02 +0.03
2026-10-28 61.04 61.52 60.95 61.51 1,101,100 +0.46 +0.75
2026-10-27 61.05 61.12 60.64 61.05 1,576,954 +0.19 +0.31
2026-10-26 60.69 61.06 60.68 60.86 1,637,926 +0.17 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.90
On 2026-11-04		 60.06
On 2026-11-03		 0.33 0.54 61.74
On 2026-10-29		 60.06
On 2026-11-03		 -2.72 61.01
10D 61.90
On 2026-11-04		 60.06
On 2026-11-03		 0.52 0.85 61.74
On 2026-10-29		 60.06
On 2026-11-03		 -2.72 61.01
20D 61.90
On 2026-11-04		 57.80
On 2026-10-08		 3.90 6.73 61.74
On 2026-10-29		 60.06
On 2026-11-03		 -2.72 60.47
WTD 61.90
On 2026-11-04		 60.06
On 2026-11-03		 1.22 2.01 61.30
On 2026-11-02		 60.06
On 2026-11-03		 -2.01 60.96
MTD 61.90
On 2026-11-04		 60.06
On 2026-11-03		 1.22 2.01 61.30
On 2026-11-02		 60.06
On 2026-11-03		 -2.01 60.96
As of Wednesday, November 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.48 +8.81 +2.75 6,359,279
KO

The Coca-Cola Company

95.82 +1.02 +1.07 27,018,052
PFE

Pfizer Inc.

30.77 +0.79 +2.64 46,756,180
VZ

Verizon Communications Inc.

46.10 +0.86 +1.90 25,181,656
VIX

CBOE Volatility Index

16.61 -4.22 -20.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,356.12 +1,569.40 +3.03 711,172,584
DJTA

Dow Jones Transportation Average

20,830.98 +231.30 +1.12 110,726,838
SPX

S&P 500 Index

7,688.62 +119.70 +1.58
OEX

S&P 100 Index

3,795.07 +68.25 +1.83
NDX

NASDAQ 100 Index

28,437.17 +256.90 +0.91
NYA

NYSE Composite Index

24,686.13 +379.08 +1.56
XAX

NYSE AMEX Composite Index

8,187.35 -225.20 -2.68
RUI

RUSSELL 1000 Index

4,185.12 +63.78 +1.55
RUT

Russell 2000 Index

2,856.95 +44.50 +1.58
RUA

Russell 3000 Index

4,360.42 +66.51 +1.55
VIX

CBOE Volatility Index

16.61 -4.22 -20.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -1.03 -4.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.68 -1.68 -7.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 -2.49 -11.70
 
Recent
Ticker Last Chg %Chg Volume
TDC

Teradata Corporation

34.61 +0.99 +2.94 2,080,706
PFF

iShares U.S. Preferred Stock ETF

28.72 +0.45 +1.57 5,321,663
GWW

W.W. Grainger Inc.

1,491.00 +93.02 +6.65 573,764
GEV

GE Vernova Inc.

837.56 -82.38 -8.96 6,273,620
EWC

iShares MSCI Canada ETF

61.84 +1.63 +2.71 3,279,458