EWC: iShares MSCI Canada ETF

As of Friday, September 4th, 2026

$ 62.04

-0.43 -0.69%

Open: 62.18
High: 62.32
Low: 61.90
Volume: 1,501,385
Previous Close on Thursday, September 3rd, 2026

$ 62.47

+1.20 +1.96%

Open: 61.84
High: 62.50
Low: 61.81
Volume: 1,786,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 62.18 62.32 61.90 62.04 1,501,385 -0.43 -0.69
2026-09-03 61.84 62.50 61.81 62.47 1,786,480 +1.20 +1.96
2026-09-02 60.81 61.28 60.73 61.27 1,063,293 +0.67 +1.11
2026-09-01 60.97 61.15 60.40 60.60 1,651,100 -0.83 -1.35
2026-08-31 61.81 61.82 61.20 61.43 1,512,430 -0.30 -0.49
2026-08-28 62.40 62.51 61.49 61.73 1,149,704 -0.53 -0.85
2026-08-27 62.27 62.32 61.88 62.26 1,399,424 +0.03 +0.05
2026-08-26 62.40 62.71 62.21 62.23 1,070,816 -0.41 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.50
On 2026-09-03		 60.40
On 2026-09-01		 0.31 0.50 61.82
On 2026-08-31		 60.40
On 2026-09-01		 -2.30 61.56
10D 62.71
On 2026-08-25		 60.40
On 2026-09-01		 -0.32 -0.51 62.71
On 2026-08-25		 60.40
On 2026-09-01		 -3.68 61.88
20D 62.71
On 2026-08-25		 60.40
On 2026-09-01		 0.74 1.21 62.71
On 2026-08-25		 60.40
On 2026-09-01		 -3.68 61.88
WTD 62.50
On 2026-09-03		 60.40
On 2026-09-01		 0.31 0.50 61.82
On 2026-08-31		 60.40
On 2026-09-01		 -2.30 61.56
MTD 62.50
On 2026-09-03		 60.40
On 2026-09-01		 0.61 0.99 62.50
On 2026-09-03		 61.90
On 2026-09-04		 -0.96 61.60
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

62.04 -0.43 -0.69 1,501,385