MKTX: MarketAxess Holdings Inc.

As of Friday, July 17th, 2026

$ 113.80

-1.70 -1.47%

Open: 116.45
High: 118.04
Low: 112.94
Volume: 355,214
Previous Close on Thursday, July 16th, 2026

$ 115.50

-0.13 -0.11%

Open: 116.73
High: 116.73
Low: 114.05
Volume: 445,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 116.45 118.04 112.94 113.80 355,214 -1.70 -1.47
2026-07-16 116.73 116.73 114.05 115.50 445,871 -0.13 -0.11
2026-07-15 114.88 117.36 114.27 115.63 40,527 +0.76 +0.66
2026-07-14 113.92 115.38 112.42 114.87 437,671 -0.50 -0.43
2026-07-13 116.24 116.40 113.60 115.37 413,016 +1.51 +1.33
2026-07-10 115.12 116.32 113.33 113.86 517,179 -0.12 -0.11
2026-07-09 114.20 115.77 112.24 113.98 752,378 -3.16 -2.70
2026-07-08 116.56 119.87 115.78 117.14 475,737 -1.46 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.04
On 2026-07-17		 112.42
On 2026-07-14		 -0.06 -0.05 116.40
On 2026-07-13		 112.42
On 2026-07-14		 -3.41 115.03
10D 120.02
On 2026-07-07		 112.24
On 2026-07-09		 -2.73 -2.34 120.02
On 2026-07-07		 112.24
On 2026-07-09		 -6.48 115.52
20D 122.97
On 2026-06-18		 108.75
On 2026-06-25		 -6.10 -5.09 122.97
On 2026-06-18		 108.75
On 2026-06-25		 -11.56 115.01
WTD 118.04
On 2026-07-17		 112.42
On 2026-07-14		 -0.06 -0.05 116.40
On 2026-07-13		 112.42
On 2026-07-14		 -3.41 115.03
MTD 120.02
On 2026-07-07		 112.24
On 2026-07-09		 0.31 0.27 120.02
On 2026-07-07		 112.24
On 2026-07-09		 -6.48 115.52
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
MKTX

MarketAxess Holdings Inc.

113.80 -1.70 -1.47 355,214