MKTX: MarketAxess Holdings Inc.

As of Tuesday, April 7th, 2026

$ 175.76

+0.61 +0.35%

Open: 175.54
High: 180.59
Low: 172.00
Volume: 627,888
Previous Close on Monday, April 6th, 2026

$ 175.15

+3.69 +2.15%

Open: 172.58
High: 175.74
Low: 170.55
Volume: 386,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 175.54 180.59 172.00 175.76 627,888 +0.61 +0.35
2026-04-06 172.58 175.74 170.55 175.15 386,038 +3.69 +2.15
2026-04-02 166.25 171.80 165.84 171.46 30,118 +5.84 +3.53
2026-04-01 164.98 166.70 163.33 165.62 505,495 +0.64 +0.39
2026-03-31 166.20 166.28 163.62 164.98 401,985 +0.21 +0.13
2026-03-30 165.17 166.14 163.63 164.77 311,102 +0.65 +0.40
2026-03-27 165.48 167.70 163.18 164.12 324,305 -2.60 -1.56
2026-03-26 164.94 169.45 164.85 166.72 384,738 +0.61 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.59
On 2026-04-07		 163.33
On 2026-04-01		 10.99 6.67 166.28
On 2026-03-31		 166.28
On 2026-03-31		 0.00 170.59
10D 180.59
On 2026-04-07		 163.18
On 2026-03-27		 5.10 2.99 171.30
On 2026-03-24		 163.18
On 2026-03-27		 -4.74 168.12
20D 185.00
On 2026-03-10		 163.18
On 2026-03-27		 -9.36 -5.06 185.00
On 2026-03-10		 163.18
On 2026-03-27		 -11.79 172.87
WTD 180.59
On 2026-04-07		 170.55
On 2026-04-06		 4.30 2.51 175.74
On 2026-04-06		 175.74
On 2026-04-06		 0.00 175.46
MTD 180.59
On 2026-04-07		 163.33
On 2026-04-01		 10.78 6.53 166.70
On 2026-04-01		 166.70
On 2026-04-01		 0.00 172.00
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
EYE

National Vision Holdings Inc.

24.19 -0.59 -2.38 992,581
CVCO

Cavco Industries Inc.

468.67 -12.61 -2.62 16,616
CRSR

Corsair Gaming Inc.

5.61 -0.04 -0.71 716,246
MKTX

MarketAxess Holdings Inc.

175.76 +0.61 +0.35 627,888