MKTX: MarketAxess Holdings Inc.

As of Tuesday, October 6th, 2026

$ 164.03

-0.01 -0.01%

Open: 164.18
High: 164.26
Low: 164.03
Volume: 478,858
Previous Close on Monday, October 5th, 2026

$ 164.04

-0.10 -0.06%

Open: 164.08
High: 164.33
Low: 163.91
Volume: 833,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 164.18 164.26 164.03 164.03 478,856 -0.01 -0.01
2026-10-05 164.08 164.33 163.91 164.04 833,781 -0.10 -0.06
2026-10-02 164.07 164.37 163.95 164.14 540,914 -0.08 -0.05
2026-10-01 164.04 164.23 164.00 164.22 548,828 +0.30 +0.18
2026-09-30 163.94 164.12 163.77 163.92 825,172 -0.04 -0.02
2026-09-29 163.91 164.09 163.91 163.96 616,436 +0.02 +0.01
2026-09-28 164.13 164.18 163.84 163.94 965,156 -0.25 -0.15
2026-09-25 163.77 164.20 163.55 164.19 1,219,007 +0.42 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.37
On 2026-10-02		 163.77
On 2026-09-30		 0.07 0.04 164.37
On 2026-10-02		 163.91
On 2026-10-05		 -0.28 164.07
10D 164.37
On 2026-10-02		 163.40
On 2026-09-23		 0.60 0.37 164.37
On 2026-10-02		 163.91
On 2026-10-05		 -0.28 163.99
20D 164.37
On 2026-10-02		 162.97
On 2026-09-11		 0.71 0.43 163.50
On 2026-09-09		 162.97
On 2026-09-11		 -0.33 163.64
WTD 164.33
On 2026-10-05		 163.91
On 2026-10-05		 -0.11 -0.07 164.33
On 2026-10-05		 164.03
On 2026-10-06		 -0.18 164.04
MTD 164.37
On 2026-10-02		 163.91
On 2026-10-05		 0.11 0.07 164.37
On 2026-10-02		 163.91
On 2026-10-05		 -0.28 164.11
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
ECPG

Encore Capital Group Inc.

99.19 +1.27 +1.30 158,513
CHEF

The Chefs' Warehouse Inc.

111.21 +0.14 +0.13 662,549
MKTX

MarketAxess Holdings Inc.

164.03 -0.01 -0.01 478,858