MKTX: MarketAxess Holdings Inc.
$ 118.60 |
|
+2.16 +1.86% |
|
| Open: | 117.73 |
| High: | 120.02 |
| Low: | 115.18 |
| Volume: | 719,516 |
$ 116.44
-0.09 -0.08%
| Open: | 115.99 |
| High: | 116.97 |
| Low: | 113.46 |
| Volume: | 753,444 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 117.73 | 120.02 | 115.18 | 118.60 | 719,516 | +2.16 | +1.86 |
| 2026-07-06 | 115.99 | 116.97 | 113.46 | 116.44 | 753,444 | -0.09 | -0.08 |
| 2026-07-02 | 116.13 | 117.79 | 113.67 | 116.53 | 667,221 | +2.04 | +1.78 |
| 2026-07-01 | 115.33 | 117.37 | 113.78 | 114.49 | 587,154 | +1.00 | +0.88 |
| 2026-06-30 | 108.78 | 114.56 | 108.76 | 113.49 | 667,424 | +3.56 | +3.24 |
| 2026-06-29 | 114.28 | 114.81 | 108.80 | 109.93 | 708,781 | -2.61 | -2.32 |
| 2026-06-26 | 110.08 | 113.28 | 110.08 | 112.54 | 1,043,812 | +3.45 | +3.16 |
| 2026-06-25 | 112.83 | 114.08 | 108.75 | 109.09 | 693,907 | -4.24 | -3.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |