MKTX: MarketAxess Holdings Inc.

As of Tuesday, October 7th, 2025

$ 167.88

-- 0 0%

Open: 167.88
High: 167.88
Low: 167.88
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 167.88

-2.62 -1.54%

Open: 166.45
High: 168.01
Low: 161.61
Volume: 1,640,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 166.45 168.01 161.61 167.88 1,640,898 -2.62 -1.54
2025-10-03 169.59 171.98 169.00 170.50 794,758 +0.91 +0.54
2025-10-02 170.36 171.64 168.74 169.59 2,428,354 -1.25 -0.73
2025-10-01 175.54 175.78 169.59 170.84 859,211 -3.41 -1.96
2025-09-30 176.53 177.50 174.04 174.25 676,813 -3.38 -1.90
2025-09-29 182.08 182.08 176.98 177.63 708,357 -2.51 -1.39
2025-09-26 179.45 181.24 177.60 180.14 574,140 +1.97 +1.11
2025-09-25 178.96 180.53 177.65 178.17 574,832 -0.87 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.50
On 2025-09-30		 161.61
On 2025-10-06		 -9.75 -5.49 177.50
On 2025-09-30		 161.61
On 2025-10-06		 -8.95 170.61
10D 182.08
On 2025-09-29		 161.61
On 2025-10-06		 -10.54 -5.91 182.08
On 2025-09-29		 161.61
On 2025-10-06		 -11.24 174.72
20D 190.47
On 2025-09-11		 161.61
On 2025-10-06		 -19.29 -10.31 190.47
On 2025-09-11		 161.61
On 2025-10-06		 -15.15 178.89
WTD 168.01
On 2025-10-06		 161.61
On 2025-10-06		 -2.62 -1.54 -- -- -- 167.88
MTD 175.78
On 2025-10-01		 161.61
On 2025-10-06		 -6.37 -3.66 175.78
On 2025-10-01		 161.61
On 2025-10-06		 -8.06 169.70
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 819
KO

The Coca-Cola Company

66.10 0.00 0.00 17,392
PFE

Pfizer Inc.

26.43 0.00 0.00 189,985
VZ

Verizon Communications Inc.

41.44 0.00 0.00 39,416
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MKTX

MarketAxess Holdings Inc.

167.88 0.00 0.00