CRM: salesforce.com, inc.

As of Wednesday, October 28th, 2026

$ 229.49

-10.91 -4.54%

Open: 237.52
High: 244.64
Low: 237.01
Volume: 6,358,701
Previous Close on Tuesday, October 27th, 2026

$ 240.40

-6.60 -2.67%

Open: 245.20
High: 248.08
Low: 240.63
Volume: 7,560,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 237.52 244.64 237.01 229.44 6,351,670 -10.96 -4.56
2026-10-27 245.20 248.08 240.63 240.40 7,560,573 -6.60 -2.67
2026-10-26 247.76 250.99 243.43 247.00 5,652,466 0.00 0.00
2026-10-23 248.59 249.41 242.30 247.00 5,846,897 -4.00 -1.59
2026-10-22 244.60 252.42 242.70 251.00 9,606,651 +7.01 +2.87
2026-10-21 241.40 244.18 237.23 243.99 5,431,741 +1.14 +0.47
2026-10-20 235.75 244.14 235.60 242.85 8,118,332 +0.15 +0.06
2026-10-19 238.48 243.01 236.90 242.70 6,836,736 +2.00 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.42
On 2026-10-22		 237.01
On 2026-10-28		 -14.55 -5.96 252.42
On 2026-10-22		 237.01
On 2026-10-28		 -6.10 242.97
10D 252.42
On 2026-10-22		 235.60
On 2026-10-20		 -6.51 -2.76 251.94
On 2026-10-16		 235.60
On 2026-10-20		 -6.49 243.18
20D 252.42
On 2026-10-22		 220.29
On 2026-10-08		 -0.13 -0.06 239.45
On 2026-10-01		 220.29
On 2026-10-08		 -8.00 237.37
WTD 250.99
On 2026-10-26		 237.01
On 2026-10-28		 -17.56 -7.11 250.99
On 2026-10-26		 237.01
On 2026-10-28		 -5.57 238.95
MTD 252.42
On 2026-10-22		 220.29
On 2026-10-08		 -0.13 -0.06 239.45
On 2026-10-01		 220.29
On 2026-10-08		 -8.00 237.37
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
NDSN

Nordson Corporation

326.02 +1.75 +0.54 319,614
SNDK

Sandisk Corp.

1,365.18 +68.68 +5.30 9,322,220
VTV

Vanguard Value ETF

227.93 +1.72 +0.76 3,301,846
SPXU

ProShares UltraPro Short S&P 500

34.08 -0.01 -0.03 11,164,767
CRM

salesforce.com, inc.

229.49 -10.91 -4.54 6,358,701