CRM: salesforce.com, inc.

As of Thursday, July 17th, 2025

$ 257.95

-- 0 0%

Open: 257.95
High: 257.95
Low: 257.95
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 257.95

+0.37 +0.14%

Open: 258.93
High: 258.98
Low: 254.52
Volume: 5,616,023
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-16 258.93 258.98 254.52 257.95 5,616,023 +0.37 +0.14
2025-07-15 261.00 261.81 257.23 257.58 5,188,073 -2.10 -0.81
2025-07-14 258.60 262.23 257.50 259.68 6,532,802 +1.61 +0.62
2025-07-11 262.58 262.95 257.26 258.07 7,011,161 -5.90 -2.24
2025-07-10 270.90 271.49 263.21 263.97 7,103,173 -6.95 -2.57
2025-07-09 274.36 275.56 269.37 270.92 6,371,596 -2.73 -1.00
2025-07-08 270.79 276.80 269.73 273.65 6,654,655 +3.85 +1.43
2025-07-07 271.51 274.00 268.21 269.80 6,226,261 -2.35 -0.86

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.49
On 2025-07-10
254.52
On 2025-07-16
-12.97 -4.79 271.49
On 2025-07-10
254.52
On 2025-07-16
-6.25 259.45
10D 276.80
On 2025-07-08
254.52
On 2025-07-16
-13.96 -5.13 276.80
On 2025-07-08
254.52
On 2025-07-16
-8.05 265.30
20D 276.80
On 2025-07-08
254.52
On 2025-07-16
-5.93 -2.25 276.80
On 2025-07-08
254.52
On 2025-07-16
-8.05 266.35
WTD 262.23
On 2025-07-14
254.52
On 2025-07-16
-0.12 -0.05 262.23
On 2025-07-14
254.52
On 2025-07-16
-2.94 258.40
MTD 276.80
On 2025-07-08
254.52
On 2025-07-16
-14.74 -5.41 276.80
On 2025-07-08
254.52
On 2025-07-16
-8.05 265.90
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.30 -4.88 -1.83 12,301,293
KO

The Coca-Cola Company

69.74 +0.47 +0.67 8,911,051
PFE

Pfizer Inc.

24.50 -0.11 -0.45 31,348,196
VZ

Verizon Communications Inc.

40.90 -0.35 -0.85 9,393,497
VIX

CBOE Volatility Index

16.67 -0.49 -2.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,449.26 +194.48 +0.44 267,056,592
DJTA

Dow Jones Transportation Average

15,964.72 +144.38 +0.91 140,740,947
SPX

S&P 500 Index

6,295.29 +31.59 +0.50
OEX

S&P 100 Index

3,101.14 +15.10 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,099.20 +191.24 +0.83
NYA

NYSE Composite Index

20,552.35 +66.61 +0.33
XAX

NYSE AMEX Composite Index

5,967.42 +18.57 +0.31
RUI

RUSSELL 1000 Index

3,446.59 +19.02 +0.55
RUT

Russell 2000 Index

2,251.33 +24.34 +1.09
RUA

Russell 3000 Index

3,582.32 +20.58 +0.58
VIX

CBOE Volatility Index

16.67 -0.49 -2.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.10 -0.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.27 -1.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,617.00 +115.17 +1.10
 
Recent
Ticker Last Chg %Chg Volume
CRM

salesforce.com, inc.

257.95 0.00 0.00