CRM: salesforce.com, inc.

As of Friday, September 4th, 2026

$ 259.23

-5.20 -1.97%

Open: 263.36
High: 263.60
Low: 257.82
Volume: 10,075,383
Previous Close on Thursday, September 3rd, 2026

$ 264.43

+7.50 +2.92%

Open: 261.98
High: 268.27
Low: 261.60
Volume: 14,758,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 263.36 263.60 257.82 259.23 10,075,383 -5.20 -1.97
2026-09-03 261.98 268.27 261.60 264.43 14,758,728 +7.50 +2.92
2026-09-02 259.38 264.55 253.60 256.93 13,139,312 -1.18 -0.46
2026-09-01 255.01 262.32 254.25 258.11 14,710,740 +0.57 +0.22
2026-08-31 254.39 262.28 254.39 257.54 20,719,958 +1.54 +0.60
2026-08-28 250.47 263.53 249.00 256.00 34,321,829 +3.95 +1.57
2026-08-27 230.05 254.48 230.05 252.05 55,410,342 +46.43 +22.58
2026-08-26 199.94 206.44 198.95 205.62 11,068,900 -0.07 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 268.27
On 2026-09-03		 253.60
On 2026-09-02		 3.23 1.26 268.27
On 2026-09-03		 257.82
On 2026-09-04		 -3.90 259.25
10D 268.27
On 2026-09-03		 198.95
On 2026-08-26		 50.06 23.93 213.17
On 2026-08-24		 198.95
On 2026-08-26		 -6.67 242.47
20D 268.27
On 2026-09-03		 189.91
On 2026-08-17		 66.49 34.50 204.40
On 2026-08-14		 189.91
On 2026-08-17		 -7.09 220.92
WTD 268.27
On 2026-09-03		 253.60
On 2026-09-02		 3.23 1.26 268.27
On 2026-09-03		 257.82
On 2026-09-04		 -3.90 259.25
MTD 268.27
On 2026-09-03		 253.60
On 2026-09-02		 1.69 0.66 268.27
On 2026-09-03		 257.82
On 2026-09-04		 -3.90 259.68
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
CRM

salesforce.com, inc.

259.23 -5.20 -1.97 10,075,383