CRM: salesforce.com, inc.
$ 257.95 |
|
-- 0 0% |
Open: | 257.95 |
High: | 257.95 |
Low: | 257.95 |
Volume: | N/A |
$ 257.95
+0.37 +0.14%
Open: | 258.93 |
High: | 258.98 |
Low: | 254.52 |
Volume: | 5,616,023 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 258.93 | 258.98 | 254.52 | 257.95 | 5,616,023 | +0.37 | +0.14 |
2025-07-15 | 261.00 | 261.81 | 257.23 | 257.58 | 5,188,073 | -2.10 | -0.81 |
2025-07-14 | 258.60 | 262.23 | 257.50 | 259.68 | 6,532,802 | +1.61 | +0.62 |
2025-07-11 | 262.58 | 262.95 | 257.26 | 258.07 | 7,011,161 | -5.90 | -2.24 |
2025-07-10 | 270.90 | 271.49 | 263.21 | 263.97 | 7,103,173 | -6.95 | -2.57 |
2025-07-09 | 274.36 | 275.56 | 269.37 | 270.92 | 6,371,596 | -2.73 | -1.00 |
2025-07-08 | 270.79 | 276.80 | 269.73 | 273.65 | 6,654,655 | +3.85 | +1.43 |
2025-07-07 | 271.51 | 274.00 | 268.21 | 269.80 | 6,226,261 | -2.35 | -0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 271.49 On 2025-07-10 |
254.52 On 2025-07-16 |
-12.97 | -4.79 | 271.49 On 2025-07-10 |
254.52 On 2025-07-16 |
-6.25 | 259.45 |
10D | 276.80 On 2025-07-08 |
254.52 On 2025-07-16 |
-13.96 | -5.13 | 276.80 On 2025-07-08 |
254.52 On 2025-07-16 |
-8.05 | 265.30 |
20D | 276.80 On 2025-07-08 |
254.52 On 2025-07-16 |
-5.93 | -2.25 | 276.80 On 2025-07-08 |
254.52 On 2025-07-16 |
-8.05 | 266.35 |
WTD | 262.23 On 2025-07-14 |
254.52 On 2025-07-16 |
-0.12 | -0.05 | 262.23 On 2025-07-14 |
254.52 On 2025-07-16 |
-2.94 | 258.40 |
MTD | 276.80 On 2025-07-08 |
254.52 On 2025-07-16 |
-14.74 | -5.41 | 276.80 On 2025-07-08 |
254.52 On 2025-07-16 |
-8.05 | 265.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,449.26 | +194.48 | +0.44 | 267,056,592 |
DJTA
Dow Jones Transportation Average |
15,964.72 | +144.38 | +0.91 | 140,740,947 |
SPX
S&P 500 Index |
6,295.29 | +31.59 | +0.50 | |
OEX
S&P 100 Index |
3,101.14 | +15.10 | +0.49 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,099.20 | +191.24 | +0.83 | |
NYA
NYSE Composite Index |
20,552.35 | +66.61 | +0.33 | |
XAX
NYSE AMEX Composite Index |
5,967.42 | +18.57 | +0.31 | |
RUI
RUSSELL 1000 Index |
3,446.59 | +19.02 | +0.55 | |
RUT
Russell 2000 Index |
2,251.33 | +24.34 | +1.09 | |
RUA
Russell 3000 Index |
3,582.32 | +20.58 | +0.58 | |
VIX
CBOE Volatility Index |
16.67 | -0.49 | -2.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.68 | +0.04 | +0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.50 | -0.10 | -0.46 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.82 | -0.27 | -1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,617.00 | +115.17 | +1.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CRM
salesforce.com, inc. |
257.95 | 0.00 | 0.00 |