CRM: salesforce.com, inc.

As of Friday, July 26th, 2024

$ 262.71

+6.19 +2.41%

Open: 258.17
High: 264.49
Low: 257.07
Volume: 5,946,238
Previous Close on Thursday, July 25th, 2024

$ 256.52

+6.74 +2.70%

Open: 254.74
High: 264.08
Low: 251.72
Volume: 7,093,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 258.17 264.49 257.07 262.71 5,946,238 +6.19 +2.41
2024-07-25 254.74 264.08 251.72 256.52 7,093,912 +6.74 +2.70
2024-07-24 253.63 255.91 248.90 249.78 4,915,090 -6.28 -2.45
2024-07-23 256.59 257.33 253.75 256.06 3,892,684 +1.98 +0.78
2024-07-22 248.75 255.58 248.00 254.08 5,564,919 +6.45 +2.60
2024-07-19 248.65 248.99 245.17 247.63 4,467,306 +0.28 +0.11
2024-07-18 252.14 252.45 245.72 247.35 6,153,543 -3.87 -1.54
2024-07-17 254.00 255.57 249.61 251.22 5,426,479 -4.81 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.49
On 2024-07-26		 248.00
On 2024-07-22		 15.08 6.09 257.33
On 2024-07-23		 248.90
On 2024-07-24		 -3.28 255.83
10D 264.49
On 2024-07-26		 245.17
On 2024-07-19		 8.74 3.44 256.78
On 2024-07-16		 245.17
On 2024-07-19		 -4.52 253.42
20D 265.81
On 2024-07-05		 245.17
On 2024-07-19		 9.86 3.90 265.81
On 2024-07-05		 245.17
On 2024-07-19		 -7.76 254.77
WTD 264.49
On 2024-07-26		 248.00
On 2024-07-22		 15.08 6.09 257.33
On 2024-07-23		 248.90
On 2024-07-24		 -3.28 255.83
MTD 265.81
On 2024-07-05		 245.17
On 2024-07-19		 5.61 2.18 265.81
On 2024-07-05		 245.17
On 2024-07-19		 -7.76 254.65
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CRM

salesforce.com, inc.

262.71 +6.19 +2.41 5,946,238