CRM: salesforce.com, inc.

As of Friday, March 13th, 2026

$ 192.83

-6.45 -3.24%

Open: 199.73
High: 201.00
Low: 191.75
Volume: 14,749,886
Previous Close on Thursday, March 12th, 2026

$ 199.28

+5.15 +2.65%

Open: 194.13
High: 204.86
Low: 193.15
Volume: 26,302,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 199.73 201.00 191.75 192.83 14,749,886 -6.45 -3.24
2026-03-12 194.13 204.86 193.15 199.28 26,302,884 +5.15 +2.65
2026-03-11 196.40 199.55 191.29 194.13 9,323,443 -0.78 -0.40
2026-03-10 197.26 199.57 190.60 194.91 14,016,761 -3.88 -1.95
2026-03-09 198.56 203.67 195.87 198.79 10,739,799 -3.32 -1.64
2026-03-06 200.79 202.96 197.37 202.11 9,653,127 +0.72 +0.36
2026-03-05 194.36 204.42 194.24 201.39 15,695,815 +8.31 +4.30
2026-03-04 195.10 196.47 192.10 193.08 11,459,317 -2.97 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.86
On 2026-03-12		 190.60
On 2026-03-10		 -9.28 -4.59 204.86
On 2026-03-12		 191.75
On 2026-03-13		 -6.40 195.99
10D 204.86
On 2026-03-12		 189.58
On 2026-03-03		 -1.96 -1.01 204.42
On 2026-03-05		 190.60
On 2026-03-10		 -6.76 196.55
20D 204.86
On 2026-03-12		 174.57
On 2026-02-23		 7.40 3.99 193.45
On 2026-02-13		 174.57
On 2026-02-23		 -9.76 192.37
WTD 204.86
On 2026-03-12		 190.60
On 2026-03-10		 -9.28 -4.59 204.86
On 2026-03-12		 191.75
On 2026-03-13		 -6.40 195.99
MTD 204.86
On 2026-03-12		 189.58
On 2026-03-03		 -1.96 -1.01 204.42
On 2026-03-05		 190.60
On 2026-03-10		 -6.76 196.55
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CRM

salesforce.com, inc.

192.83 -6.45 -3.24 14,749,886