CRM: salesforce.com, inc.

As of Friday, December 1st, 2023

$ 260.00

+8.10 +3.22%

Open: 250.00
High: 263.43
Low: 249.70
Volume: 14,435,128
Previous Close on Thursday, November 30th, 2023

$ 251.90

+21.55 +9.36%

Open: 249.05
High: 252.50
Low: 243.65
Volume: 24,104,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 250.00 263.43 249.70 260.00 14,435,128 +8.10 +3.22
2023-11-30 249.05 252.50 243.65 251.90 24,104,805 +21.55 +9.36
2023-11-29 228.61 231.50 227.26 230.35 11,709,944 +5.43 +2.41
2023-11-28 223.61 225.53 222.23 224.92 5,414,115 +0.13 +0.06
2023-11-27 225.50 226.22 224.25 224.79 4,831,202 +0.41 +0.18
2023-11-24 224.36 224.49 222.12 224.38 1,859,888 +0.54 +0.24
2023-11-22 224.30 225.69 223.21 223.84 3,893,374 -0.48 -0.21
2023-11-21 224.00 225.97 223.54 224.32 3,622,658 -0.81 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.43
On 2023-12-01		 222.23
On 2023-11-28		 35.62 15.87 226.22
On 2023-11-27		 222.23
On 2023-11-28		 -1.76 238.39
10D 263.43
On 2023-12-01		 220.38
On 2023-11-17		 38.55 17.41 226.22
On 2023-11-27		 222.23
On 2023-11-28		 -1.76 231.09
20D 263.43
On 2023-12-01		 204.69
On 2023-11-06		 56.09 27.51 226.22
On 2023-11-27		 222.23
On 2023-11-28		 -1.76 222.53
WTD 263.43
On 2023-12-01		 222.23
On 2023-11-28		 35.62 15.87 226.22
On 2023-11-27		 222.23
On 2023-11-28		 -1.76 238.39
MTD 263.43
On 2023-12-01		 249.70
On 2023-12-01		 8.10 3.22 -- -- -- 260.00
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29