CRM: salesforce.com, inc.

As of Friday, September 12th, 2025

$ 242.76

-3.52 -1.43%

Open: 246.10
High: 247.59
Low: 241.25
Volume: 8,324,323
Previous Close on Thursday, September 11th, 2025

$ 246.28

+3.71 +1.53%

Open: 243.70
High: 247.17
Low: 243.50
Volume: 6,920,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 246.10 247.59 241.25 242.76 8,324,323 -3.52 -1.43
2025-09-11 243.70 247.17 243.50 246.28 6,920,308 +3.71 +1.53
2025-09-10 252.75 253.99 241.73 242.57 9,989,777 -9.49 -3.76
2025-09-09 251.32 255.34 251.21 252.06 9,699,807 -0.21 -0.08
2025-09-08 250.80 252.94 247.30 252.27 12,002,821 +1.51 +0.60
2025-09-05 244.83 251.13 244.36 250.76 12,865,077 +6.75 +2.77
2025-09-04 240.06 245.22 234.62 244.01 30,535,287 -12.44 -4.85
2025-09-03 255.06 258.00 250.55 256.45 15,441,271 +3.59 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.34
On 2025-09-09		 241.25
On 2025-09-12		 -8.00 -3.19 255.34
On 2025-09-09		 241.25
On 2025-09-12		 -5.52 247.19
10D 258.00
On 2025-09-03		 234.62
On 2025-09-04		 -11.77 -4.62 258.00
On 2025-09-03		 234.62
On 2025-09-04		 -9.06 249.63
20D 258.00
On 2025-09-03		 234.62
On 2025-09-04		 9.39 4.02 258.00
On 2025-09-03		 234.62
On 2025-09-04		 -9.06 248.28
WTD 255.34
On 2025-09-09		 241.25
On 2025-09-12		 -8.00 -3.19 255.34
On 2025-09-09		 241.25
On 2025-09-12		 -5.52 247.19
MTD 258.00
On 2025-09-03		 234.62
On 2025-09-04		 -13.49 -5.26 258.00
On 2025-09-03		 234.62
On 2025-09-04		 -9.06 248.89
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CRM

salesforce.com, inc.

242.76 -3.52 -1.43 8,324,323