CRM: salesforce.com, inc.
$ 229.49 |
|
-10.91 -4.54% |
|
| Open: | 237.52 |
| High: | 244.64 |
| Low: | 237.01 |
| Volume: | 6,358,701 |
$ 240.40
-6.60 -2.67%
| Open: | 245.20 |
| High: | 248.08 |
| Low: | 240.63 |
| Volume: | 7,560,573 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-28 | 237.52 | 244.64 | 237.01 | 229.44 | 6,351,670 | -10.96 | -4.56 |
| 2026-10-27 | 245.20 | 248.08 | 240.63 | 240.40 | 7,560,573 | -6.60 | -2.67 |
| 2026-10-26 | 247.76 | 250.99 | 243.43 | 247.00 | 5,652,466 | 0.00 | 0.00 |
| 2026-10-23 | 248.59 | 249.41 | 242.30 | 247.00 | 5,846,897 | -4.00 | -1.59 |
| 2026-10-22 | 244.60 | 252.42 | 242.70 | 251.00 | 9,606,651 | +7.01 | +2.87 |
| 2026-10-21 | 241.40 | 244.18 | 237.23 | 243.99 | 5,431,741 | +1.14 | +0.47 |
| 2026-10-20 | 235.75 | 244.14 | 235.60 | 242.85 | 8,118,332 | +0.15 | +0.06 |
| 2026-10-19 | 238.48 | 243.01 | 236.90 | 242.70 | 6,836,736 | +2.00 | +0.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 252.42 On 2026-10-22 |
237.01 On 2026-10-28 |
-14.55 | -5.96 | 252.42 On 2026-10-22 |
237.01 On 2026-10-28 |
-6.10 | 242.97 |
| 10D | 252.42 On 2026-10-22 |
235.60 On 2026-10-20 |
-6.51 | -2.76 | 251.94 On 2026-10-16 |
235.60 On 2026-10-20 |
-6.49 | 243.18 |
| 20D | 252.42 On 2026-10-22 |
220.29 On 2026-10-08 |
-0.13 | -0.06 | 239.45 On 2026-10-01 |
220.29 On 2026-10-08 |
-8.00 | 237.37 |
| WTD | 250.99 On 2026-10-26 |
237.01 On 2026-10-28 |
-17.56 | -7.11 | 250.99 On 2026-10-26 |
237.01 On 2026-10-28 |
-5.57 | 238.95 |
| MTD | 252.42 On 2026-10-22 |
220.29 On 2026-10-08 |
-0.13 | -0.06 | 239.45 On 2026-10-01 |
220.29 On 2026-10-08 |
-8.00 | 237.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,475.10 | +97.53 | +0.19 | 387,816,319 |
|
DJTA
Dow Jones Transportation Average |
20,041.78 | -505.74 | -2.46 | 74,867,634 |
|
SPX
S&P 500 Index |
7,743.98 | +21.38 | +0.28 | |
|
OEX
S&P 100 Index |
3,843.17 | +11.41 | +0.30 | |
|
NDX
NASDAQ 100 Index |
29,813.16 | +161.72 | +0.55 | |
|
NYA
NYSE Composite Index |
24,261.28 | +50.60 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,345.00 | +93.93 | +1.14 | |
|
RUI
RUSSELL 1000 Index |
4,209.65 | +11.16 | +0.27 | |
|
RUT
Russell 2000 Index |
2,830.51 | +11.64 | +0.41 | |
|
RUA
Russell 3000 Index |
4,383.35 | +11.88 | +0.27 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.61 | -3.48 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.35 | -0.14 | -0.62 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.18 | -0.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.22 | -0.35 | -1.79 |