CRM: salesforce.com, inc.
$ 267.39 |
|
-- 0 0% |
Open: | 267.39 |
High: | 267.39 |
Low: | 267.39 |
Volume: | N/A |
$ 267.39
-2.86 -1.06%
Open: | 271.60 |
High: | 274.00 |
Low: | 267.31 |
Volume: | 5,079,982 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 271.60 | 274.00 | 267.31 | 267.39 | 5,079,982 | -2.86 | -1.06 |
2025-07-28 | 269.50 | 270.34 | 266.59 | 270.25 | 4,525,283 | +1.14 | +0.42 |
2025-07-25 | 268.01 | 271.10 | 267.01 | 269.11 | 4,008,887 | +1.41 | +0.53 |
2025-07-24 | 267.98 | 269.30 | 265.64 | 267.70 | 5,871,213 | +0.48 | +0.18 |
2025-07-23 | 263.92 | 268.48 | 262.50 | 267.22 | 5,580,870 | +3.63 | +1.38 |
2025-07-22 | 263.00 | 265.89 | 262.00 | 263.59 | 4,998,220 | +1.31 | +0.50 |
2025-07-21 | 263.62 | 264.31 | 261.64 | 262.28 | 6,667,522 | -0.10 | -0.04 |
2025-07-18 | 260.30 | 262.98 | 259.12 | 262.38 | 6,375,746 | +2.50 | +0.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 274.00 On 2025-07-29 |
262.50 On 2025-07-23 |
3.80 | 1.44 | 271.10 On 2025-07-25 |
266.59 On 2025-07-28 |
-1.66 | 268.33 |
10D | 274.00 On 2025-07-29 |
254.52 On 2025-07-16 |
9.81 | 3.81 | 271.10 On 2025-07-25 |
266.59 On 2025-07-28 |
-1.66 | 264.78 |
20D | 276.80 On 2025-07-08 |
254.52 On 2025-07-16 |
-5.30 | -1.94 | 276.80 On 2025-07-08 |
254.52 On 2025-07-16 |
-8.05 | 265.73 |
WTD | 274.00 On 2025-07-29 |
266.59 On 2025-07-28 |
-1.72 | -0.64 | 270.34 On 2025-07-28 |
270.34 On 2025-07-28 |
0.00 | 268.82 |
MTD | 276.80 On 2025-07-08 |
254.52 On 2025-07-16 |
-5.30 | -1.94 | 276.80 On 2025-07-08 |
254.52 On 2025-07-16 |
-8.05 | 265.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |