CRM: salesforce.com, inc.

As of Friday, June 13th, 2025

$ 258.40

-8.51 -3.19%

Open: 263.48
High: 265.70
Low: 258.00
Volume: 7,630,719
Previous Close on Thursday, June 12th, 2025

$ 266.91

+1.00 +0.38%

Open: 264.70
High: 269.02
Low: 263.40
Volume: 8,045,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 263.48 265.70 258.00 258.40 7,630,719 -8.51 -3.19
2025-06-12 264.70 269.02 263.40 266.91 8,045,389 +1.00 +0.38
2025-06-11 268.50 269.51 265.41 265.91 6,501,660 -2.31 -0.86
2025-06-10 272.07 273.75 266.84 268.22 6,302,894 -4.03 -1.48
2025-06-09 272.85 274.20 269.66 272.25 5,723,590 -2.26 -0.82
2025-06-06 269.97 274.90 268.21 274.51 7,503,157 +7.37 +2.76
2025-06-05 263.71 268.75 263.64 267.14 8,635,245 +3.97 +1.51
2025-06-04 264.19 265.50 261.62 263.17 7,364,578 -1.30 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.20
On 2025-06-09		 258.00
On 2025-06-13		 -16.11 -5.87 274.20
On 2025-06-09		 258.00
On 2025-06-13		 -5.91 266.34
10D 274.90
On 2025-06-06		 258.00
On 2025-06-13		 -6.97 -2.63 274.90
On 2025-06-06		 258.00
On 2025-06-13		 -6.15 266.26
20D 292.17
On 2025-05-16		 254.50
On 2025-05-29		 -32.36 -11.13 292.17
On 2025-05-16		 254.50
On 2025-05-29		 -12.89 272.69
WTD 274.20
On 2025-06-09		 258.00
On 2025-06-13		 -16.11 -5.87 274.20
On 2025-06-09		 258.00
On 2025-06-13		 -5.91 266.34
MTD 274.90
On 2025-06-06		 258.00
On 2025-06-13		 -6.97 -2.63 274.90
On 2025-06-06		 258.00
On 2025-06-13		 -6.15 266.26
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

14.00 -0.32 -2.23 583,519
SFM

Sprouts Farmers Market Inc.

157.92 +0.88 +0.56 1,482,334
ATO

Atmos Energy Corporation

152.99 -1.50 -0.97 646,228
JLL

Jones Lang LaSalle Incorporated

236.99 -4.60 -1.90 706,512
CRM

salesforce.com, inc.

258.40 -8.51 -3.19 7,630,719