CRM: salesforce.com, inc.

As of Wednesday, September 18th, 2024

$ 255.19

-- 0 0%

Open: 255.19
High: 255.19
Low: 255.19
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 255.19

-1.72 -0.67%

Open: 258.72
High: 259.37
Low: 254.76
Volume: 5,417,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 258.72 259.37 254.76 255.19 5,417,601 -1.72 -0.67
2024-09-16 254.57 257.81 254.57 256.91 4,928,594 +2.34 +0.92
2024-09-13 252.54 256.83 252.45 254.57 4,687,200 +1.20 +0.47
2024-09-12 251.39 254.14 249.57 253.37 5,217,567 +3.80 +1.52
2024-09-11 244.81 250.02 242.01 249.57 4,567,614 +3.41 +1.39
2024-09-10 247.13 247.34 243.31 246.16 3,411,805 +0.40 +0.16
2024-09-09 246.50 249.36 244.77 245.76 4,573,020 +1.79 +0.73
2024-09-06 247.74 250.00 241.44 243.97 6,259,243 -2.15 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.37
On 2024-09-17		 242.01
On 2024-09-11		 9.03 3.67 250.02
On 2024-09-11		 250.02
On 2024-09-11		 0.00 253.92
10D 259.37
On 2024-09-17		 241.44
On 2024-09-06		 7.13 2.87 250.00
On 2024-09-06		 243.31
On 2024-09-10		 -2.68 249.93
20D 271.95
On 2024-08-29		 241.44
On 2024-09-06		 -10.19 -3.84 271.95
On 2024-08-29		 241.44
On 2024-09-06		 -11.22 254.56
WTD 259.37
On 2024-09-17		 254.57
On 2024-09-16		 0.62 0.24 257.81
On 2024-09-16		 257.81
On 2024-09-16		 0.00 256.05
MTD 259.37
On 2024-09-17		 241.44
On 2024-09-06		 2.29 0.91 253.69
On 2024-09-03		 241.44
On 2024-09-06		 -4.83 249.76
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.20 +1.87 +1.03 438,077
KO

The Coca-Cola Company

72.04 +0.24 +0.33 888,067
PFE

Pfizer Inc.

29.95 +0.12 +0.40 2,458,886
VZ

Verizon Communications Inc.

43.86 -0.23 -0.51 1,397,860
VIX

CBOE Volatility Index

18.85 +1.24 +7.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,526.92 -79.26 -0.19 35,207,234
DJTA

Dow Jones Transportation Average

16,106.42 +92.65 +0.58 6,040,200
SPX

S&P 500 Index

5,635.45 +0.87 +0.02
OEX

S&P 100 Index

2,703.57 -0.42 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,454.66 +22.26 +0.11
NYA

NYSE Composite Index

19,232.65 +6.87 +0.04
XAX

NYSE AMEX Composite Index

4,922.54 -8.44 -0.17
RUI

RUSSELL 1000 Index

3,077.95 +1.89 +0.06
RUT

Russell 2000 Index

2,212.46 +6.98 +0.32
RUA

Russell 3000 Index

3,213.37 +2.37 +0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.85 +1.24 +7.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.37 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 +0.56 +2.78
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,515.92 +6.45 +0.07
 
Recent
Ticker Last Chg %Chg Volume
CRM

salesforce.com, inc.

255.19 0.00 0.00