CRM: salesforce.com, inc.

As of Thursday, March 12th, 2026

$ 199.28

+5.15 +2.65%

Open: 194.13
High: 204.86
Low: 193.15
Volume: 26,302,934
Previous Close on Wednesday, March 11th, 2026

$ 194.13

-0.78 -0.40%

Open: 196.40
High: 199.55
Low: 191.29
Volume: 9,323,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 194.13 204.86 193.15 199.28 26,302,884 +5.15 +2.65
2026-03-11 196.40 199.55 191.29 194.13 9,323,443 -0.78 -0.40
2026-03-10 197.26 199.57 190.60 194.91 14,016,761 -3.88 -1.95
2026-03-09 198.56 203.67 195.87 198.79 10,739,799 -3.32 -1.64
2026-03-06 200.79 202.96 197.37 202.11 9,653,127 +0.72 +0.36
2026-03-05 194.36 204.42 194.24 201.39 15,695,815 +8.31 +4.30
2026-03-04 195.10 196.47 192.10 193.08 11,459,317 -2.97 -1.51
2026-03-03 190.75 198.67 189.58 196.05 13,180,484 +3.10 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.86
On 2026-03-12		 190.60
On 2026-03-10		 -2.11 -1.05 203.67
On 2026-03-09		 190.60
On 2026-03-10		 -6.42 197.84
10D 204.86
On 2026-03-12		 189.58
On 2026-03-03		 -0.19 -0.10 204.42
On 2026-03-05		 190.60
On 2026-03-10		 -6.76 196.75
20D 204.86
On 2026-03-12		 174.57
On 2026-02-23		 14.28 7.72 193.45
On 2026-02-13		 174.57
On 2026-02-23		 -9.76 192.00
WTD 204.86
On 2026-03-12		 190.60
On 2026-03-10		 -2.83 -1.40 203.67
On 2026-03-09		 190.60
On 2026-03-10		 -6.42 196.78
MTD 204.86
On 2026-03-12		 189.58
On 2026-03-03		 4.49 2.31 204.42
On 2026-03-05		 190.60
On 2026-03-10		 -6.76 196.97
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
CRM

salesforce.com, inc.

199.28 +5.15 +2.65 26,302,934