CRM: salesforce.com, inc.

As of Friday, June 12th, 2026

$ 165.89

-0.56 -0.34%

Open: 164.74
High: 166.54
Low: 161.40
Volume: 13,239,910
Previous Close on Thursday, June 11th, 2026

$ 166.45

-4.47 -2.62%

Open: 168.27
High: 168.98
Low: 163.31
Volume: 14,647,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 164.74 166.54 161.40 165.89 13,239,910 -0.56 -0.34
2026-06-11 168.27 168.98 163.31 166.45 14,647,956 -4.47 -2.62
2026-06-10 170.60 175.53 170.03 170.92 10,726,527 -4.43 -2.53
2026-06-09 179.50 182.46 171.56 175.35 15,370,052 -7.20 -3.94
2026-06-08 183.91 185.02 181.71 182.55 11,079,449 -3.11 -1.68
2026-06-05 189.80 192.51 184.83 185.66 13,157,836 -3.09 -1.64
2026-06-04 197.81 198.09 186.11 188.75 14,441,905 -1.86 -0.98
2026-06-03 197.27 197.68 189.73 190.61 13,704,576 -10.23 -5.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.02
On 2026-06-08		 161.40
On 2026-06-12		 -19.77 -10.65 185.02
On 2026-06-08		 161.40
On 2026-06-12		 -12.77 172.23
10D 211.34
On 2026-06-01		 161.40
On 2026-06-12		 -25.21 -13.19 211.34
On 2026-06-01		 161.40
On 2026-06-12		 -23.63 183.66
20D 211.34
On 2026-06-01		 161.40
On 2026-06-12		 -1.69 -1.01 211.34
On 2026-06-01		 161.40
On 2026-06-12		 -23.63 181.47
WTD 185.02
On 2026-06-08		 161.40
On 2026-06-12		 -19.77 -10.65 185.02
On 2026-06-08		 161.40
On 2026-06-12		 -12.77 172.23
MTD 211.34
On 2026-06-01		 161.40
On 2026-06-12		 -25.21 -13.19 211.34
On 2026-06-01		 161.40
On 2026-06-12		 -23.63 183.66
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CRM

salesforce.com, inc.

165.89 -0.56 -0.34 13,239,910