CRM: salesforce.com, inc.

As of Tuesday, January 27th, 2026

$ 228.53

-0.87 -0.38%

Open: 231.94
High: 235.74
Low: 226.27
Volume: 9,788,686
Previous Close on Monday, January 26th, 2026

$ 229.40

+1.35 +0.59%

Open: 229.43
High: 230.95
Low: 227.59
Volume: 7,175,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 231.94 235.74 226.27 228.53 9,788,262 -0.87 -0.38
2026-01-26 229.43 230.95 227.59 229.40 7,175,685 +1.35 +0.59
2026-01-23 226.78 230.85 226.65 228.05 8,654,665 -0.04 -0.02
2026-01-22 222.24 228.72 221.11 228.09 9,456,451 +6.51 +2.94
2026-01-21 220.15 223.39 218.96 221.58 12,594,300 +1.51 +0.69
2026-01-20 223.54 227.94 219.36 220.07 12,978,578 -7.04 -3.10
2026-01-16 232.95 232.95 226.44 227.11 13,811,354 -6.42 -2.75
2026-01-15 237.02 238.84 231.67 233.53 11,445,725 -6.04 -2.52
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MOAT

VanEck Vectors Morningstar Wide Moat ETF

106.92 -0.24 -0.22 749,437
SVXY

ProShares Short VIX Short-Term Futures

54.60 -0.46 -0.84 957,841
HUBS

HubSpot Inc.

319.66 -9.33 -2.84 950,325
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

43.12 0.00 0.00 849,875
CRM

salesforce.com, inc.

228.53 -0.87 -0.38 9,788,686