COLL: Collegium Pharmaceutical Inc.

As of Tuesday, January 6th, 2026

$ 45.68

-- 0 0%

Open: 45.68
High: 45.68
Low: 45.68
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 45.68

+0.15 +0.33%

Open: 45.17
High: 45.82
Low: 44.51
Volume: 659,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 45.17 45.82 44.51 45.68 659,201 +0.15 +0.33
2026-01-02 46.33 46.46 45.06 45.53 320,657 -0.77 -1.66
2025-12-31 46.78 47.44 45.80 46.30 388,392 -0.83 -1.76
2025-12-30 49.49 49.49 46.86 47.13 47,071 -2.35 -4.75
2025-12-29 50.08 50.79 49.21 49.48 308,183 -0.36 -0.72
2025-12-26 49.77 50.01 49.09 49.84 453,653 +0.26 +0.52
2025-12-24 48.91 49.59 48.50 49.58 19,897 +0.73 +1.49
2025-12-23 49.01 49.45 48.63 48.85 354,016 +0.01 +0.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.43 -0.89 -0.27 193,265
KO

The Coca-Cola Company

68.15 +0.21 +0.30 1,550,483
PFE

Pfizer Inc.

25.89 +0.72 +2.86 5,894,433
VZ

Verizon Communications Inc.

40.41 +0.18 +0.45 2,174,469
VIX

CBOE Volatility Index

14.81 -0.09 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,011.16 +33.98 +0.07 49,117,801
DJTA

Dow Jones Transportation Average

17,810.25 +72.44 +0.41 10,965,017
SPX

S&P 500 Index

6,907.90 +5.85 +0.08
OEX

S&P 100 Index

3,445.11 +1.65 +0.05
NDX

NASDAQ 100 Index

25,463.14 +61.82 +0.24
NYA

NYSE Composite Index

22,479.73 +47.62 +0.21
XAX

NYSE AMEX Composite Index

7,041.62 +62.71 +0.90
RUI

RUSSELL 1000 Index

3,771.08 +2.06 +0.05
RUT

Russell 2000 Index

2,543.82 -4.10 -0.16
RUA

Russell 3000 Index

3,925.01 +1.76 +0.04
VIX

CBOE Volatility Index

14.81 -0.09 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.88 -0.08 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.27 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.66 +25.33 +0.21
 
Recent
Ticker Last Chg %Chg Volume
CALX

Calix Inc.

54.31 0.00 0.00
COLL

Collegium Pharmaceutical Inc.

45.68 0.00 0.00