COLL: Collegium Pharmaceutical Inc.
$ 36.44 |
|
-1.03 -2.75% |
|
| Open: | 38.21 |
| High: | 38.50 |
| Low: | 36.38 |
| Volume: | 471,235 |
$ 37.47
+0.44 +1.19%
| Open: | 37.27 |
| High: | 38.26 |
| Low: | 36.60 |
| Volume: | 644,938 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 38.21 | 38.50 | 36.38 | 36.44 | 471,235 | -1.03 | -2.75 |
| 2026-07-06 | 37.27 | 38.26 | 36.60 | 37.47 | 644,938 | +0.44 | +1.19 |
| 2026-07-02 | 36.47 | 37.42 | 36.00 | 37.03 | 478,023 | +1.16 | +3.23 |
| 2026-07-01 | 36.55 | 37.22 | 35.74 | 35.87 | 405,897 | -0.33 | -0.91 |
| 2026-06-30 | 36.09 | 36.30 | 35.17 | 36.20 | 357,582 | +0.22 | +0.61 |
| 2026-06-29 | 36.33 | 36.39 | 35.21 | 35.98 | 510,631 | -0.61 | -1.67 |
| 2026-06-26 | 34.94 | 37.11 | 34.94 | 36.59 | 1,618,482 | +1.75 | +5.02 |
| 2026-06-25 | 35.37 | 36.18 | 34.54 | 34.84 | 22,956 | -0.74 | -2.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |