JACK: Jack in the Box Inc.

As of Friday, April 17th, 2026

$ 12.98

+0.62 +5.02%

Open: 12.73
High: 13.16
Low: 12.58
Volume: 805,034
Previous Close on Thursday, April 16th, 2026

$ 12.36

+0.64 +5.46%

Open: 11.76
High: 12.49
Low: 11.73
Volume: 759,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 12.73 13.16 12.58 12.98 805,034 +0.62 +5.02
2026-04-16 11.76 12.49 11.73 12.36 759,197 +0.64 +5.46
2026-04-15 11.78 11.87 11.60 11.72 424,103 -0.06 -0.51
2026-04-14 11.22 11.78 11.22 11.78 784,893 +0.40 +3.51
2026-04-13 11.22 11.74 10.91 11.38 731,615 -0.07 -0.61
2026-04-10 12.14 12.38 11.21 11.45 633,033 -0.57 -4.74
2026-04-09 11.26 12.26 11.05 12.02 939,725 +0.72 +6.37
2026-04-08 11.52 11.79 11.10 11.30 734,724 +0.34 +3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.16
On 2026-04-17		 10.91
On 2026-04-13		 1.53 13.36 11.74
On 2026-04-13		 11.74
On 2026-04-13		 0.00 12.04
10D 13.16
On 2026-04-17		 9.90
On 2026-04-06		 2.99 29.93 12.38
On 2026-04-10		 10.91
On 2026-04-13		 -11.87 11.66
20D 13.16
On 2026-04-17		 8.92
On 2026-03-31		 1.79 16.00 11.45
On 2026-03-25		 8.92
On 2026-03-31		 -22.14 10.99
WTD 13.16
On 2026-04-17		 10.91
On 2026-04-13		 1.53 13.36 11.74
On 2026-04-13		 11.74
On 2026-04-13		 0.00 12.04
MTD 13.16
On 2026-04-17		 9.10
On 2026-04-02		 3.31 34.23 12.38
On 2026-04-10		 10.91
On 2026-04-13		 -11.87 11.36
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
JACK

Jack in the Box Inc.

12.98 +0.62 +5.02 805,034