JACK: Jack in the Box Inc.

As of Monday, March 2nd, 2026

$ 15.42

-1.50 -8.87%

Open: 16.53
High: 16.53
Low: 15.36
Volume: 911,492
Previous Close on Friday, February 27th, 2026

$ 16.92

-0.36 -2.08%

Open: 16.97
High: 17.15
Low: 16.56
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 16.53 16.53 15.36 15.42 911,492 -1.50 -8.87
2026-02-27 16.97 17.15 16.56 16.92 0 -0.36 -2.08
2026-02-26 16.87 17.43 16.81 17.28 0 +0.41 +2.43
2026-02-25 17.58 17.61 16.79 16.87 0 -0.54 -3.10
2026-02-24 17.00 17.79 17.00 17.41 0 +0.34 +1.99
2026-02-23 16.78 17.31 16.34 17.07 0 +0.27 +1.58
2026-02-20 18.04 18.16 16.34 16.81 1,560,587 -1.22 -6.74
2026-02-19 21.50 21.60 18.02 18.02 1,714,979 -3.99 -18.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.79
On 2026-02-24		 15.36
On 2026-03-02		 -1.65 -9.67 17.79
On 2026-02-24		 15.36
On 2026-03-02		 -13.66 16.78
10D 22.67
On 2026-02-18		 15.36
On 2026-03-02		 -5.31 -25.62 22.67
On 2026-02-18		 15.36
On 2026-03-02		 -32.25 17.91
20D 23.13
On 2026-02-06		 15.36
On 2026-03-02		 -5.55 -26.47 23.13
On 2026-02-06		 15.36
On 2026-03-02		 -33.59 19.62
WTD 16.53
On 2026-03-02		 15.36
On 2026-03-02		 -1.50 -8.87 -- -- -- 15.42
MTD 16.53
On 2026-03-02		 15.36
On 2026-03-02		 -1.50 -8.87 -- -- -- 15.42
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,613
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,640
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,386
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,828
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
JACK

Jack in the Box Inc.

15.42 -1.50 -8.87 911,492