JACK: Jack in the Box Inc.

As of Friday, October 16th, 2026

$ 12.19

-0.47 -3.71%

Open: 12.62
High: 12.78
Low: 12.19
Volume: 354,679
Previous Close on Thursday, October 15th, 2026

$ 12.66

+0.90 +7.65%

Open: 11.78
High: 13.05
Low: 11.78
Volume: 669,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 12.62 12.78 12.19 12.19 354,679 -0.47 -3.71
2026-10-15 11.78 13.05 11.78 12.66 669,283 +0.90 +7.65
2026-10-14 12.20 12.31 11.56 11.76 615,462 -0.61 -4.93
2026-10-13 12.18 12.43 11.98 12.37 446,526 +0.19 +1.56
2026-10-12 12.57 12.58 11.90 12.18 484,129 -0.52 -4.09
2026-10-09 12.35 13.02 12.22 12.70 460,553 +0.25 +2.01
2026-10-08 12.19 12.71 12.11 12.45 61,109 +0.19 +1.55
2026-10-07 12.11 12.44 12.10 12.26 34,073 -0.02 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.05
On 2026-10-15		 11.56
On 2026-10-14		 -0.51 -4.02 12.58
On 2026-10-12		 11.56
On 2026-10-14		 -8.07 12.23
10D 13.05
On 2026-10-15		 11.56
On 2026-10-14		 -0.26 -2.09 13.02
On 2026-10-09		 11.56
On 2026-10-14		 -11.21 12.32
20D 14.13
On 2026-09-28		 11.56
On 2026-10-14		 -0.87 -6.66 14.13
On 2026-09-28		 11.56
On 2026-10-14		 -18.19 12.78
WTD 13.05
On 2026-10-15		 11.56
On 2026-10-14		 -0.51 -4.02 12.58
On 2026-10-12		 11.56
On 2026-10-14		 -8.07 12.23
MTD 13.38
On 2026-10-01		 11.56
On 2026-10-14		 -1.03 -7.79 13.38
On 2026-10-01		 11.56
On 2026-10-14		 -13.60 12.36
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
GPI

Group 1 Automotive Inc.

242.22 +2.42 +1.01 157,184
HCSG

Healthcare Services Group Inc.

21.13 -0.30 -1.40 632,875
JACK

Jack in the Box Inc.

12.19 -0.47 -3.71 354,679