JACK: Jack in the Box Inc.
$ 17.61 |
|
-1.67 -8.66% |
|
| Open: | 19.41 |
| High: | 19.60 |
| Low: | 17.25 |
| Volume: | 2,126,447 |
$ 19.28
-0.36 -1.83%
| Open: | 20.00 |
| High: | 20.81 |
| Low: | 19.28 |
| Volume: | 1,240,226 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-16 | 19.41 | 19.60 | 17.25 | 17.61 | 2,126,297 | -1.67 | -8.66 |
| 2025-10-15 | 20.00 | 20.81 | 19.28 | 19.28 | 1,240,226 | -0.36 | -1.83 |
| 2025-10-14 | 17.55 | 19.98 | 17.49 | 19.64 | 1,865,265 | +1.86 | +10.46 |
| 2025-10-13 | 17.60 | 17.84 | 17.22 | 17.78 | 1,290,118 | +0.44 | +2.54 |
| 2025-10-10 | 18.58 | 18.67 | 17.31 | 17.34 | 1,234,044 | -1.03 | -5.61 |
| 2025-10-09 | 19.37 | 19.37 | 18.24 | 18.37 | 1,121,236 | -1.00 | -5.16 |
| 2025-10-08 | 19.12 | 19.39 | 18.41 | 19.37 | 1,382,315 | +0.25 | +1.31 |
| 2025-10-07 | 19.20 | 19.69 | 18.85 | 19.12 | 1,099,028 | -0.07 | -0.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.81 On 2025-10-15 |
17.22 On 2025-10-13 |
-0.76 | -4.14 | 20.81 On 2025-10-15 |
17.25 On 2025-10-16 |
-17.11 | 18.33 |
| 10D | 20.81 On 2025-10-15 |
17.22 On 2025-10-13 |
-1.96 | -10.02 | 20.81 On 2025-10-15 |
17.25 On 2025-10-16 |
-17.11 | 18.76 |
| 20D | 21.18 On 2025-10-02 |
17.22 On 2025-10-13 |
-1.24 | -6.58 | 21.18 On 2025-10-02 |
17.22 On 2025-10-13 |
-18.70 | 19.08 |
| WTD | 20.81 On 2025-10-15 |
17.22 On 2025-10-13 |
0.27 | 1.56 | 20.81 On 2025-10-15 |
17.25 On 2025-10-16 |
-17.11 | 18.58 |
| MTD | 21.18 On 2025-10-02 |
17.22 On 2025-10-13 |
-2.16 | -10.93 | 21.18 On 2025-10-02 |
17.22 On 2025-10-13 |
-18.70 | 19.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,952.24 | -301.07 | -0.65 | 477,090,847 |
|
DJTA
Dow Jones Transportation Average |
15,655.88 | +159.32 | +1.03 | 176,617,598 |
|
SPX
S&P 500 Index |
6,629.07 | -41.99 | -0.63 | |
|
OEX
S&P 100 Index |
3,310.83 | -15.94 | -0.48 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,657.24 | -88.12 | -0.36 | |
|
NYA
NYSE Composite Index |
21,376.96 | -193.96 | -0.90 | |
|
XAX
NYSE AMEX Composite Index |
6,966.98 | -84.85 | -1.20 | |
|
RUI
RUSSELL 1000 Index |
3,623.23 | -25.15 | -0.69 | |
|
RUT
Russell 2000 Index |
2,467.01 | -52.74 | -2.09 | |
|
RUA
Russell 3000 Index |
3,772.71 | -28.61 | -0.75 | |
|
VIX
CBOE Volatility Index |
24.94 | +4.30 | +20.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.98 | +1.07 | +4.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | +1.80 | +7.76 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.65 | +2.71 | +12.35 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,463.48 | -41.73 | -0.36 |