JACK: Jack in the Box Inc.

As of Monday, June 1st, 2026

$ 13.48

+1.03 +8.27%

Open: 12.39
High: 13.79
Low: 12.39
Volume: 1,256,067
Previous Close on Friday, May 29th, 2026

$ 12.45

+0.89 +7.70%

Open: 12.03
High: 12.70
Low: 11.90
Volume: 1,218,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-01 12.39 13.79 12.39 13.48 1,256,067 +1.03 +8.27
2026-05-29 12.03 12.70 11.90 12.45 1,218,641 +0.89 +7.70
2026-05-28 11.28 11.82 11.05 11.56 897,909 -0.22 -1.87
2026-05-27 10.94 12.69 10.94 11.78 1,747,763 +0.89 +8.17
2026-05-26 11.61 11.89 10.70 10.89 826,061 -0.66 -5.71
2026-05-22 11.48 11.85 11.29 11.55 636,975 +0.20 +1.76
2026-05-21 11.01 11.41 10.71 11.35 612,671 +0.18 +1.61
2026-05-20 11.47 11.64 10.94 11.17 645,127 -0.27 -2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.79
On 2026-06-01		 10.70
On 2026-05-26		 1.93 16.71 12.69
On 2026-05-27		 11.05
On 2026-05-28		 -12.92 12.03
10D 13.79
On 2026-06-01		 10.50
On 2026-05-18		 2.61 24.01 12.69
On 2026-05-27		 11.05
On 2026-05-28		 -12.92 11.65
20D 14.27
On 2026-05-08		 10.45
On 2026-05-15		 1.20 9.77 14.27
On 2026-05-08		 10.45
On 2026-05-15		 -26.77 12.21
WTD 13.79
On 2026-06-01		 12.39
On 2026-06-01		 1.03 8.27 -- -- -- 13.48
MTD 13.79
On 2026-06-01		 12.39
On 2026-06-01		 1.03 8.27 -- -- -- 13.48
As of Monday, June 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.60 +0.84 +0.26 4,553,643
KO

The Coca-Cola Company

78.64 -0.37 -0.47 12,157,157
PFE

Pfizer Inc.

25.63 -0.55 -2.10 34,956,738
VZ

Verizon Communications Inc.

47.73 -0.08 -0.17 14,481,967
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,078.88 +46.42 +0.09 625,164,192
DJTA

Dow Jones Transportation Average

21,530.32 +120.01 +0.56 86,038,353
SPX

S&P 500 Index

7,599.96 +19.90 +0.26
OEX

S&P 100 Index

3,782.85 +9.51 +0.25
NDX

NASDAQ 100 Index

30,513.86 +180.68 +0.60
NYA

NYSE Composite Index

23,335.16 +42.99 +0.18
XAX

NYSE AMEX Composite Index

8,553.30 +68.79 +0.81
RUI

RUSSELL 1000 Index

4,129.90 +10.78 +0.26
RUT

Russell 2000 Index

2,905.76 -13.58 -0.47
RUA

Russell 3000 Index

4,306.77 +9.79 +0.23
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.34 +1.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 +0.53 +2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.77 +4.13
 
Recent
Ticker Last Chg %Chg Volume
JACK

Jack in the Box Inc.

13.48 +1.03 +8.27 1,256,067