JACK: Jack in the Box Inc.

As of Friday, January 16th, 2026

$ 22.98

-0.54 -2.30%

Open: 23.35
High: 23.70
Low: 22.68
Volume: 468,645
Previous Close on Thursday, January 15th, 2026

$ 23.52

+0.94 +4.16%

Open: 22.62
High: 23.86
Low: 22.25
Volume: 747,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 23.35 23.70 22.68 22.98 468,645 -0.54 -2.30
2026-01-15 22.62 23.86 22.25 23.52 747,081 +0.94 +4.16
2026-01-14 21.87 22.66 21.87 22.58 430,272 +0.52 +2.36
2026-01-13 22.56 22.70 21.90 22.06 402,551 -0.60 -2.65
2026-01-12 22.90 22.90 21.93 22.66 602,225 -0.32 -1.39
2026-01-09 22.57 23.03 21.54 22.98 639,227 +0.41 +1.82
2026-01-08 20.52 23.18 20.09 22.57 882,277 +1.87 +9.03
2026-01-07 20.84 21.28 20.53 20.70 617,363 +0.20 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.86
On 2026-01-15		 21.87
On 2026-01-14		 0.00 0.00 23.86
On 2026-01-15		 22.68
On 2026-01-16		 -4.95 22.76
10D 23.86
On 2026-01-15		 18.63
On 2026-01-05		 4.26 22.76 23.18
On 2026-01-08		 21.54
On 2026-01-09		 -7.06 21.95
20D 23.86
On 2026-01-15		 18.54
On 2025-12-23		 3.47 17.79 20.77
On 2025-12-29		 18.63
On 2026-01-05		 -10.30 20.64
WTD 23.86
On 2026-01-15		 21.87
On 2026-01-14		 0.00 0.00 23.86
On 2026-01-15		 22.68
On 2026-01-16		 -4.95 22.76
MTD 23.86
On 2026-01-15		 18.63
On 2026-01-05		 4.03 21.27 23.18
On 2026-01-08		 21.54
On 2026-01-09		 -7.06 21.66
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
JACK

Jack in the Box Inc.

22.98 -0.54 -2.30 468,645