JACK: Jack in the Box Inc.
$ 19.32 |
|
-0.39 -1.98% |
|
| Open: | 19.38 |
| High: | 19.72 |
| Low: | 19.02 |
| Volume: | 764,097 |
$ 19.71
+0.25 +1.28%
| Open: | 19.13 |
| High: | 19.96 |
| Low: | 19.02 |
| Volume: | 448,317 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | 19.38 | 19.72 | 19.02 | 19.32 | 764,097 | -0.39 | -1.98 |
| 2025-11-28 | 19.13 | 19.96 | 19.02 | 19.71 | 448,317 | +0.25 | +1.28 |
| 2025-11-26 | 19.02 | 19.98 | 18.88 | 19.46 | 1,051,682 | 0.00 | 0.00 |
| 2025-11-25 | 18.00 | 20.26 | 17.91 | 19.46 | 2,250,870 | +2.10 | +12.10 |
| 2025-11-24 | 16.65 | 17.79 | 16.33 | 17.36 | 1,986,115 | +0.55 | +3.27 |
| 2025-11-21 | 15.67 | 16.87 | 15.55 | 16.81 | 1,962,579 | +1.31 | +8.45 |
| 2025-11-20 | 14.47 | 16.43 | 14.20 | 15.50 | 2,765,708 | +1.12 | +7.79 |
| 2025-11-19 | 14.34 | 14.52 | 13.99 | 14.38 | 1,369,497 | +0.13 | +0.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.26 On 2025-11-25 |
16.33 On 2025-11-24 |
2.51 | 14.93 | 20.26 On 2025-11-25 |
18.88 On 2025-11-26 |
-6.79 | 19.06 |
| 10D | 20.26 On 2025-11-25 |
13.99 On 2025-11-19 |
4.38 | 29.32 | 20.26 On 2025-11-25 |
18.88 On 2025-11-26 |
-6.79 | 17.05 |
| 20D | 20.26 On 2025-11-25 |
13.99 On 2025-11-19 |
3.28 | 20.45 | 17.88 On 2025-11-05 |
13.99 On 2025-11-19 |
-21.72 | 16.46 |
| WTD | 19.72 On 2025-12-01 |
19.02 On 2025-12-01 |
-0.39 | -1.98 | -- | -- | -- | 19.32 |
| MTD | 19.72 On 2025-12-01 |
19.02 On 2025-12-01 |
-0.39 | -1.98 | -- | -- | -- | 19.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,289.33 | -427.09 | -0.90 | 477,903,008 |
|
DJTA
Dow Jones Transportation Average |
16,588.48 | +2.67 | +0.02 | 147,178,451 |
|
SPX
S&P 500 Index |
6,812.63 | -36.46 | -0.53 | |
|
OEX
S&P 100 Index |
3,422.83 | -16.04 | -0.47 | |
|
NDX
NASDAQ 100 Index |
25,342.85 | -92.04 | -0.36 | |
|
NYA
NYSE Composite Index |
21,666.47 | -158.21 | -0.72 | |
|
XAX
NYSE AMEX Composite Index |
7,434.52 | -35.45 | -0.47 | |
|
RUI
RUSSELL 1000 Index |
3,716.83 | -20.10 | -0.54 | |
|
RUT
Russell 2000 Index |
2,469.13 | -31.31 | -1.25 | |
|
RUA
Russell 3000 Index |
3,865.98 | -22.12 | -0.57 | |
|
VIX
CBOE Volatility Index |
17.24 | +0.89 | +5.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.94 | +0.28 | +1.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.45 | +0.35 | +1.58 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.22 | +0.58 | +2.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,837.29 | -31.56 | -0.27 |