JACK: Jack in the Box Inc.

As of Monday, August 31st, 2026

$ 16.51

+0.32 +1.98%

Open: 16.16
High: 16.65
Low: 16.00
Volume: 730,276
Previous Close on Friday, August 28th, 2026

$ 16.19

+0.29 +1.82%

Open: 15.94
High: 16.48
Low: 15.94
Volume: 416,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 16.16 16.65 16.00 16.51 607,656 +0.32 +1.98
2026-08-28 15.94 16.48 15.94 16.19 416,241 +0.29 +1.82
2026-08-27 16.10 16.21 15.75 15.90 503,725 -0.57 -3.46
2026-08-26 16.59 16.67 16.12 16.47 451,789 -0.23 -1.38
2026-08-25 17.76 17.90 16.62 16.70 448,893 -1.13 -6.34
2026-08-24 17.29 18.39 17.25 17.83 605,181 +0.59 +3.42
2026-08-21 16.62 17.31 16.62 17.24 567,492 +0.64 +3.86
2026-08-20 16.48 16.86 16.25 16.60 745,792 -0.55 -3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.90
On 2026-08-25		 15.75
On 2026-08-27		 -1.32 -7.40 17.90
On 2026-08-25		 15.75
On 2026-08-27		 -12.01 16.35
10D 18.39
On 2026-08-24		 15.75
On 2026-08-27		 -0.59 -3.45 18.39
On 2026-08-24		 15.75
On 2026-08-27		 -14.36 16.73
20D 23.05
On 2026-08-13		 15.75
On 2026-08-27		 -0.49 -2.88 23.05
On 2026-08-13		 15.75
On 2026-08-27		 -31.66 17.27
WTD 16.65
On 2026-08-31		 16.00
On 2026-08-31		 0.32 1.98 -- -- -- 16.51
MTD 23.05
On 2026-08-13		 15.75
On 2026-08-27		 0.14 0.86 23.05
On 2026-08-13		 15.75
On 2026-08-27		 -31.66 17.25
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
GPI

Group 1 Automotive Inc.

269.54 +5.59 +2.12 193,622
HCSG

Healthcare Services Group Inc.

21.99 -0.45 -2.01 627,981
JACK

Jack in the Box Inc.

16.51 +0.32 +1.98 730,276