JACK: Jack in the Box Inc.

As of Friday, July 17th, 2026

$ 14.98

-1.26 -7.76%

Open: 16.24
High: 16.46
Low: 14.82
Volume: 806,845
Previous Close on Thursday, July 16th, 2026

$ 16.24

+0.97 +6.35%

Open: 15.48
High: 16.25
Low: 15.32
Volume: 546,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 16.24 16.46 14.82 14.98 806,692 -1.26 -7.76
2026-07-16 15.48 16.25 15.32 16.24 546,272 +0.97 +6.35
2026-07-15 15.33 15.71 14.97 15.27 546,523 +0.07 +0.46
2026-07-14 15.05 15.42 14.76 15.20 552,119 +0.08 +0.53
2026-07-13 14.86 15.55 14.86 15.12 593,894 +0.23 +1.54
2026-07-10 15.27 15.65 14.48 14.89 937,272 -0.28 -1.85
2026-07-09 14.40 15.61 14.39 15.17 890,504 +0.75 +5.20
2026-07-08 15.22 15.34 13.78 14.42 1,457,130 -1.26 -8.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.46
On 2026-07-17		 14.76
On 2026-07-14		 0.09 0.60 15.55
On 2026-07-13		 14.76
On 2026-07-14		 -5.06 15.36
10D 17.50
On 2026-07-06		 13.78
On 2026-07-08		 -2.22 -12.91 17.50
On 2026-07-06		 13.78
On 2026-07-08		 -21.26 15.28
20D 17.91
On 2026-07-02		 11.28
On 2026-06-22		 2.58 20.81 17.91
On 2026-07-02		 13.78
On 2026-07-08		 -23.06 14.78
WTD 16.46
On 2026-07-17		 14.76
On 2026-07-14		 0.09 0.60 15.55
On 2026-07-13		 14.76
On 2026-07-14		 -5.06 15.36
MTD 17.91
On 2026-07-02		 13.78
On 2026-07-08		 -0.83 -5.25 17.91
On 2026-07-02		 13.78
On 2026-07-08		 -23.06 15.62
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
HAFC

Hanmi Financial Corp.

32.63 -0.68 -2.04 330,463
AI

C3.ai Inc.

8.82 -0.09 -1.01 5,951,694
JACK

Jack in the Box Inc.

14.98 -1.26 -7.76 806,845