CPRI: Capri Holdings Limited

As of Wednesday, November 29th, 2023

$ 49.16

-- 0 0%

Open: 49.16
High: 49.16
Low: 49.16
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 49.16

+0.01 +0.02%

Open: 49.29
High: 49.56
Low: 49.10
Volume: 680,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 49.29 49.56 49.10 49.16 680,755 +0.01 +0.02
2023-11-27 49.22 49.40 48.91 49.15 757,062 -0.10 -0.20
2023-11-24 48.99 49.38 48.92 49.25 290,291 +0.34 +0.70
2023-11-22 48.75 49.33 48.61 48.91 849,636 +0.07 +0.14
2023-11-21 48.30 48.94 48.25 48.84 1,585,200 +0.63 +1.31
2023-11-20 48.42 48.42 48.11 48.21 858,211 -0.15 -0.31
2023-11-17 48.32 48.45 48.10 48.36 1,226,062 +0.36 +0.75
2023-11-16 48.20 48.27 47.93 48.00 1,234,052 -0.16 -0.33
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.12 +0.27 +0.23 545,410
KO

The Coca-Cola Company

58.25 -0.34 -0.57 2,991,440
PFE

Pfizer Inc.

30.03 +0.34 +1.14 7,608,774
VZ

Verizon Communications Inc.

37.71 +0.24 +0.63 4,608,343
VIX

CBOE Volatility Index

12.89 +0.23 +1.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,465.13 +48.15 +0.14 83,336,557
DJTA

Dow Jones Transportation Average

14,954.33 +138.09 +0.93 30,736,955
SPX

S&P 500 Index

4,567.18 +12.29 +0.27
OEX

S&P 100 Index

2,158.20 +2.08 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,063.37 +52.94 +0.33
NYA

NYSE Composite Index

15,998.02 +68.87 +0.43
XAX

NYSE AMEX Composite Index

4,666.40 +11.25 +0.24
RUI

RUSSELL 1000 Index

2,501.31 +9.40 +0.38
RUT

Russell 2000 Index

1,815.11 +22.30 +1.24
RUA

Russell 3000 Index

2,612.93 +10.95 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.89 +0.23 +1.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.44 +0.07 +0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.90 +0.10 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.37 +0.15 +0.99
VXN

CBOE NASDAQ 100 Volatility Index

16.32 +0.17 +1.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,879.64 +21.29 +0.27
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

49.16 0.00 0.00