CPRI: Capri Holdings Limited

As of Tuesday, May 28th, 2024

$ 34.63

-- 0 0%

Open: 34.63
High: 34.63
Low: 34.63
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 34.63

-0.17 -0.49%

Open: 35.00
High: 35.00
Low: 34.54
Volume: 998,780
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 35.00 35.00 34.54 34.63 998,780 -0.17 -0.49
2024-05-23 34.79 34.87 34.50 34.80 719,157 -0.13 -0.37
2024-05-22 35.24 35.29 34.83 34.93 933,908 -0.22 -0.63
2024-05-21 35.53 35.57 34.97 35.15 853,756 -0.58 -1.62
2024-05-20 36.06 36.21 35.40 35.73 916,666 -0.22 -0.61
2024-05-17 36.48 36.48 35.90 35.95 597,548 -0.20 -0.55
2024-05-16 36.00 36.32 35.51 36.15 841,055 0.00 0.00
2024-05-15 36.36 36.50 35.83 36.15 720,196 -0.05 -0.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.21
On 2024-05-20
34.50
On 2024-05-23
-1.32 -3.67 36.21
On 2024-05-20
34.50
On 2024-05-23
-4.72 35.05
10D 36.91
On 2024-05-13
34.50
On 2024-05-23
-1.49 -4.13 36.91
On 2024-05-13
34.50
On 2024-05-23
-6.53 35.55
20D 37.00
On 2024-05-07
34.50
On 2024-05-23
-0.91 -2.56 37.00
On 2024-05-07
34.50
On 2024-05-23
-6.76 35.73
WTD 36.21
On 2024-05-20
34.50
On 2024-05-23
-1.32 -3.67 36.21
On 2024-05-20
34.50
On 2024-05-23
-4.72 35.05
MTD 37.00
On 2024-05-07
34.50
On 2024-05-23
-0.85 -2.40 37.00
On 2024-05-07
34.50
On 2024-05-23
-6.76 35.74
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.47 -0.86 -0.51 817,176
KO

The Coca-Cola Company

61.84 -0.16 -0.26 2,404,522
PFE

Pfizer Inc.

28.31 -0.58 -1.99 8,232,120
VZ

Verizon Communications Inc.

39.46 -0.28 -0.70 2,193,457
VIX

CBOE Volatility Index

12.85 +0.94 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,909.27 -160.32 -0.41 71,579,758
DJTA

Dow Jones Transportation Average

15,017.25 -65.69 -0.44 15,388,042
SPX

S&P 500 Index

5,303.40 -1.32 -0.02
OEX

S&P 100 Index

2,537.21 +4.08 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,822.44 +14.09 +0.07
NYA

NYSE Composite Index

18,040.03 -70.56 -0.39
XAX

NYSE AMEX Composite Index

4,953.19 +55.11 +1.13
RUI

RUSSELL 1000 Index

2,898.67 -1.19 -0.04
RUT

Russell 2000 Index

2,072.35 +2.68 +0.13
RUA

Russell 3000 Index

3,025.66 -0.99 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.85 +0.94 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.61 +0.18 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.67 +0.31 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.62 +0.45 +3.18
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,217.75 +6.63 +0.07
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

34.63 0.00 0.00