CPRI: Capri Holdings Limited

As of Wednesday, December 24th, 2025

$ 24.81

-0.09 -0.36%

Open: 24.91
High: 25.00
Low: 24.62
Volume: 777,759
Previous Close on Tuesday, December 23rd, 2025

$ 24.90

-0.36 -1.43%

Open: 25.27
High: 25.36
Low: 24.72
Volume: 1,653,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 24.91 25.00 24.62 24.81 777,759 -0.09 -0.36
2025-12-23 25.27 25.36 24.72 24.90 1,653,184 -0.36 -1.43
2025-12-22 25.35 25.57 25.11 25.26 1,257,704 +0.01 +0.04
2025-12-19 25.53 25.77 25.05 25.25 3,095,856 -0.14 -0.55
2025-12-18 25.63 25.97 25.35 25.39 3,499,339 +0.13 +0.51
2025-12-17 25.78 25.99 25.05 25.26 3,664,855 -0.45 -1.75
2025-12-16 25.70 26.08 25.54 25.71 2,686,822 -0.26 -1.00
2025-12-15 26.03 26.28 25.59 25.97 2,718,303 -0.06 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.97
On 2025-12-18		 24.62
On 2025-12-24		 -0.45 -1.78 25.97
On 2025-12-18		 24.62
On 2025-12-24		 -5.20 25.12
10D 27.00
On 2025-12-12		 24.62
On 2025-12-24		 -1.20 -4.61 27.00
On 2025-12-12		 24.62
On 2025-12-24		 -8.81 25.53
20D 28.27
On 2025-12-04		 24.62
On 2025-12-24		 -0.08 -0.32 28.27
On 2025-12-04		 24.62
On 2025-12-24		 -12.90 25.85
WTD 25.57
On 2025-12-22		 24.62
On 2025-12-24		 -0.44 -1.74 25.57
On 2025-12-22		 24.62
On 2025-12-24		 -3.72 24.99
MTD 28.27
On 2025-12-04		 24.62
On 2025-12-24		 -0.56 -2.21 28.27
On 2025-12-04		 24.62
On 2025-12-24		 -12.90 25.89
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

24.81 -0.09 -0.36 777,759