CPRI: Capri Holdings Limited

As of Thursday, September 12th, 2024

$ 39.26

-1.20 -2.97%

Open: 40.45
High: 40.70
Low: 38.57
Volume: 1,975,502
Previous Close on Wednesday, September 11th, 2024

$ 40.46

+2.65 +7.01%

Open: 37.71
High: 40.52
Low: 37.18
Volume: 3,610,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 40.45 40.70 38.57 39.26 1,975,502 -1.20 -2.97
2024-09-11 37.71 40.52 37.18 40.46 3,610,310 +2.65 +7.01
2024-09-10 36.50 37.93 36.32 37.81 2,202,351 +1.26 +3.45
2024-09-09 34.31 37.05 34.31 36.55 2,504,676 +1.78 +5.12
2024-09-06 35.27 35.52 34.70 34.77 1,968,607 -0.45 -1.28
2024-09-05 36.13 36.16 35.00 35.22 1,496,822 -0.83 -2.30
2024-09-04 35.84 36.61 35.78 36.05 874,450 +0.02 +0.06
2024-09-03 35.65 36.15 35.28 36.03 986,013 +0.31 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.70
On 2024-09-12		 34.31
On 2024-09-09		 4.04 11.47 35.52
On 2024-09-06		 35.52
On 2024-09-06		 0.00 37.77
10D 40.70
On 2024-09-12		 34.31
On 2024-09-09		 3.36 9.36 36.61
On 2024-09-04		 34.70
On 2024-09-06		 -5.22 36.78
20D 40.70
On 2024-09-12		 31.05
On 2024-08-15		 9.13 30.30 36.61
On 2024-09-04		 34.70
On 2024-09-06		 -5.22 35.57
WTD 40.70
On 2024-09-12		 34.31
On 2024-09-09		 4.49 12.91 37.05
On 2024-09-09		 37.05
On 2024-09-09		 0.00 38.52
MTD 40.70
On 2024-09-12		 34.31
On 2024-09-09		 3.54 9.91 36.61
On 2024-09-04		 34.70
On 2024-09-06		 -5.22 37.02
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

39.26 -1.20 -2.97 1,975,502