CPRI: Capri Holdings Limited
$ 45.30 |
|
+0.04 +0.09% |
Open: | 45.16 |
High: | 46.09 |
Low: | 45.06 |
Volume: | 1,197,661 |
$ 45.26
+0.50 +1.12%
Open: | 44.90 |
High: | 45.26 |
Low: | 44.67 |
Volume: | 456,014 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 45.16 | 46.09 | 45.06 | 45.30 | 1,197,661 | +0.04 | +0.09 |
2024-03-27 | 44.90 | 45.26 | 44.67 | 45.26 | 456,014 | +0.50 | +1.12 |
2024-03-26 | 45.06 | 45.07 | 44.65 | 44.76 | 745,444 | -0.19 | -0.42 |
2024-03-25 | 45.30 | 45.37 | 44.59 | 44.95 | 574,272 | -0.34 | -0.75 |
2024-03-22 | 45.31 | 45.50 | 45.19 | 45.29 | 740,025 | -0.26 | -0.57 |
2024-03-21 | 45.89 | 45.89 | 45.32 | 45.55 | 699,759 | -0.20 | -0.44 |
2024-03-20 | 46.00 | 46.15 | 45.48 | 45.75 | 1,297,024 | -0.30 | -0.65 |
2024-03-19 | 45.90 | 46.06 | 45.75 | 46.05 | 658,693 | +0.16 | +0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.09 On 2024-03-28 |
44.59 On 2024-03-25 |
-0.25 | -0.55 | 45.50 On 2024-03-22 |
44.59 On 2024-03-25 |
-2.00 | 45.11 |
10D | 46.92 On 2024-03-15 |
44.59 On 2024-03-25 |
-1.63 | -3.47 | 46.92 On 2024-03-15 |
44.59 On 2024-03-25 |
-4.97 | 45.56 |
20D | 47.17 On 2024-03-08 |
44.59 On 2024-03-25 |
-0.83 | -1.80 | 47.17 On 2024-03-08 |
44.59 On 2024-03-25 |
-5.47 | 45.96 |
WTD | 46.09 On 2024-03-28 |
44.59 On 2024-03-25 |
0.01 | 0.02 | 45.37 On 2024-03-25 |
44.65 On 2024-03-26 |
-1.60 | 45.07 |
MTD | 47.17 On 2024-03-08 |
44.59 On 2024-03-25 |
-0.83 | -1.80 | 47.17 On 2024-03-08 |
44.59 On 2024-03-25 |
-5.47 | 45.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CPRI
Capri Holdings Limited |
45.30 | +0.04 | +0.09 | 1,197,661 |