CPRI: Capri Holdings Limited
$ 49.16 |
|
-- 0 0% |
Open: | 49.16 |
High: | 49.16 |
Low: | 49.16 |
Volume: | N/A |
$ 49.16
+0.01 +0.02%
Open: | 49.29 |
High: | 49.56 |
Low: | 49.10 |
Volume: | 680,755 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 49.29 | 49.56 | 49.10 | 49.16 | 680,755 | +0.01 | +0.02 |
2023-11-27 | 49.22 | 49.40 | 48.91 | 49.15 | 757,062 | -0.10 | -0.20 |
2023-11-24 | 48.99 | 49.38 | 48.92 | 49.25 | 290,291 | +0.34 | +0.70 |
2023-11-22 | 48.75 | 49.33 | 48.61 | 48.91 | 849,636 | +0.07 | +0.14 |
2023-11-21 | 48.30 | 48.94 | 48.25 | 48.84 | 1,585,200 | +0.63 | +1.31 |
2023-11-20 | 48.42 | 48.42 | 48.11 | 48.21 | 858,211 | -0.15 | -0.31 |
2023-11-17 | 48.32 | 48.45 | 48.10 | 48.36 | 1,226,062 | +0.36 | +0.75 |
2023-11-16 | 48.20 | 48.27 | 47.93 | 48.00 | 1,234,052 | -0.16 | -0.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,465.13 | +48.15 | +0.14 | 83,336,557 |
DJTA
Dow Jones Transportation Average |
14,954.33 | +138.09 | +0.93 | 30,736,955 |
SPX
S&P 500 Index |
4,567.18 | +12.29 | +0.27 | |
OEX
S&P 100 Index |
2,158.20 | +2.08 | +0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,063.37 | +52.94 | +0.33 | |
NYA
NYSE Composite Index |
15,998.02 | +68.87 | +0.43 | |
XAX
NYSE AMEX Composite Index |
4,666.40 | +11.25 | +0.24 | |
RUI
RUSSELL 1000 Index |
2,501.31 | +9.40 | +0.38 | |
RUT
Russell 2000 Index |
1,815.11 | +22.30 | +1.24 | |
RUA
Russell 3000 Index |
2,612.93 | +10.95 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.89 | +0.23 | +1.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.44 | +0.07 | +0.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.90 | +0.10 | +0.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.37 | +0.15 | +0.99 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.32 | +0.17 | +1.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,879.64 | +21.29 | +0.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CPRI
Capri Holdings Limited |
49.16 | 0.00 | 0.00 |