CPRI: Capri Holdings Limited

As of Wednesday, November 4th, 2026

$ 21.35

+1.29 +6.43%

Open: 20.50
High: 21.39
Low: 20.33
Volume: 4,489,402
Previous Close on Tuesday, November 3rd, 2026

$ 20.06

+0.01 +0.05%

Open: 20.01
High: 20.40
Low: 19.93
Volume: 3,788,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-04 20.50 21.39 20.33 21.35 4,489,402 +1.29 +6.43
2026-11-03 20.01 20.40 19.93 20.06 3,788,910 +0.01 +0.05
2026-11-02 18.94 20.57 18.94 20.05 7,448,882 +1.37 +7.33
2026-10-30 17.75 19.14 17.60 18.68 9,806,737 +2.62 +16.31
2026-10-29 15.46 16.07 15.43 16.06 4,618,049 +0.77 +5.04
2026-10-28 15.46 15.58 15.06 15.29 2,466,416 -0.13 -0.84
2026-10-27 15.72 15.84 15.14 15.42 2,642,749 -0.15 -0.96
2026-10-26 15.73 15.97 15.51 15.57 2,131,242 -0.30 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.39
On 2026-11-04		 15.43
On 2026-10-29		 6.06 39.63 20.57
On 2026-11-02		 19.93
On 2026-11-03		 -3.11 19.24
10D 21.39
On 2026-11-04		 15.06
On 2026-10-28		 5.65 35.99 16.40
On 2026-10-22		 15.06
On 2026-10-28		 -8.14 17.47
20D 21.39
On 2026-11-04		 14.26
On 2026-10-08		 6.91 47.85 16.76
On 2026-10-20		 15.06
On 2026-10-28		 -10.14 16.49
WTD 21.39
On 2026-11-04		 18.94
On 2026-11-02		 2.67 14.29 20.57
On 2026-11-02		 19.93
On 2026-11-03		 -3.11 20.49
MTD 21.39
On 2026-11-04		 18.94
On 2026-11-02		 2.67 14.29 20.57
On 2026-11-02		 19.93
On 2026-11-03		 -3.11 20.49
As of Wednesday, November 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.48 +8.81 +2.75 6,359,279
KO

The Coca-Cola Company

95.82 +1.02 +1.07 27,018,052
PFE

Pfizer Inc.

30.77 +0.79 +2.64 46,756,180
VZ

Verizon Communications Inc.

46.10 +0.86 +1.90 25,181,656
VIX

CBOE Volatility Index

16.61 -4.22 -20.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,356.12 +1,569.40 +3.03 711,172,584
DJTA

Dow Jones Transportation Average

20,830.98 +231.30 +1.12 110,726,838
SPX

S&P 500 Index

7,688.62 +119.70 +1.58
OEX

S&P 100 Index

3,795.07 +68.25 +1.83
NDX

NASDAQ 100 Index

28,437.17 +256.90 +0.91
NYA

NYSE Composite Index

24,686.13 +379.08 +1.56
XAX

NYSE AMEX Composite Index

8,187.35 -225.20 -2.68
RUI

RUSSELL 1000 Index

4,185.12 +63.78 +1.55
RUT

Russell 2000 Index

2,856.95 +44.50 +1.58
RUA

Russell 3000 Index

4,360.42 +66.51 +1.55
VIX

CBOE Volatility Index

16.61 -4.22 -20.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -1.03 -4.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.68 -1.68 -7.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 -2.49 -11.70
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

306.00 +10.56 +3.57 2,427,748
CME

CME Group Inc.

308.27 +5.77 +1.91 2,068,138
AME

AMETEK Inc.

237.09 -11.49 -4.62 2,779,080
POOL

Pool Corporation

219.26 +12.01 +5.79 1,409,245
CPRI

Capri Holdings Limited

21.35 +1.29 +6.43 4,489,402