CPRI: Capri Holdings Limited

As of Friday, September 18th, 2026

$ 14.75

-0.20 -1.34%

Open: 14.97
High: 15.15
Low: 14.64
Volume: 22,300,384
Previous Close on Thursday, September 17th, 2026

$ 14.95

+0.22 +1.49%

Open: 15.01
High: 15.27
Low: 14.80
Volume: 4,024,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 14.97 15.15 14.64 14.75 22,300,384 -0.20 -1.34
2026-09-17 15.01 15.27 14.80 14.95 4,024,833 +0.22 +1.49
2026-09-16 14.29 15.24 14.15 14.73 6,520,533 +0.68 +4.84
2026-09-15 14.05 14.43 13.65 14.05 6,827,290 -0.11 -0.78
2026-09-14 13.85 14.19 13.66 14.16 5,843,153 +0.27 +1.94
2026-09-11 13.10 14.06 13.03 13.89 6,888,913 +1.01 +7.84
2026-09-10 12.52 12.96 12.40 12.88 5,195,625 +0.17 +1.34
2026-09-09 12.99 13.18 12.71 12.71 6,045,371 -0.39 -2.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.27
On 2026-09-17		 13.65
On 2026-09-15		 0.86 6.19 15.27
On 2026-09-17		 14.64
On 2026-09-18		 -4.13 14.53
10D 15.27
On 2026-09-17		 12.40
On 2026-09-10		 1.51 11.40 13.85
On 2026-09-08		 12.40
On 2026-09-10		 -10.47 13.88
20D 15.27
On 2026-09-17		 12.40
On 2026-09-10		 0.98 7.12 14.01
On 2026-08-21		 12.40
On 2026-09-10		 -11.46 13.58
WTD 15.27
On 2026-09-17		 13.65
On 2026-09-15		 0.86 6.19 15.27
On 2026-09-17		 14.64
On 2026-09-18		 -4.13 14.53
MTD 15.27
On 2026-09-17		 12.40
On 2026-09-10		 1.50 11.32 13.85
On 2026-09-08		 12.40
On 2026-09-10		 -10.47 13.66
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

14.75 -0.20 -1.34 22,300,384