CPRI: Capri Holdings Limited

As of Friday, October 24th, 2025

$ 22.27

-0.36 -1.59%

Open: 22.71
High: 22.93
Low: 22.25
Volume: 1,271,899
Previous Close on Thursday, October 23rd, 2025

$ 22.63

+0.19 +0.85%

Open: 22.55
High: 22.98
Low: 22.31
Volume: 1,402,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 22.71 22.93 22.25 22.27 1,271,899 -0.36 -1.59
2025-10-23 22.55 22.98 22.31 22.63 1,402,668 +0.19 +0.85
2025-10-22 22.32 22.56 22.03 22.44 1,755,790 0.00 0.00
2025-10-21 22.13 22.77 21.67 22.44 3,006,601 +1.01 +4.71
2025-10-20 21.50 21.73 21.19 21.43 1,512,708 +0.25 +1.18
2025-10-17 20.53 21.35 20.53 21.18 2,078,218 +0.47 +2.27
2025-10-16 20.71 20.90 20.44 20.71 1,398,503 -0.04 -0.19
2025-10-15 20.59 21.34 20.38 20.75 2,554,829 +0.73 +3.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.98
On 2025-10-23		 21.19
On 2025-10-20		 1.09 5.15 22.77
On 2025-10-21		 22.03
On 2025-10-22		 -3.23 22.24
10D 22.98
On 2025-10-23		 19.32
On 2025-10-13		 3.16 16.54 21.34
On 2025-10-15		 20.44
On 2025-10-16		 -4.22 21.39
20D 22.98
On 2025-10-23		 18.85
On 2025-10-10		 2.41 12.13 21.76
On 2025-10-03		 18.85
On 2025-10-10		 -13.37 21.00
WTD 22.98
On 2025-10-23		 21.19
On 2025-10-20		 1.09 5.15 22.77
On 2025-10-21		 22.03
On 2025-10-22		 -3.23 22.24
MTD 22.98
On 2025-10-23		 18.85
On 2025-10-10		 2.35 11.80 21.76
On 2025-10-03		 18.85
On 2025-10-10		 -13.37 21.13
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

22.27 -0.36 -1.59 1,271,899