CPRI: Capri Holdings Limited

As of Tuesday, December 23rd, 2025

$ 24.90

-0.36 -1.43%

Open: 25.27
High: 25.36
Low: 24.72
Volume: 1,653,184
Previous Close on Monday, December 22nd, 2025

$ 25.26

+0.01 +0.04%

Open: 25.35
High: 25.57
Low: 25.11
Volume: 1,257,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-23 25.27 25.36 24.72 24.90 1,653,184 -0.36 -1.43
2025-12-22 25.35 25.57 25.11 25.26 1,257,704 +0.01 +0.04
2025-12-19 25.53 25.77 25.05 25.25 3,095,856 -0.14 -0.55
2025-12-18 25.63 25.97 25.35 25.39 3,499,339 +0.13 +0.51
2025-12-17 25.78 25.99 25.05 25.26 3,664,855 -0.45 -1.75
2025-12-16 25.70 26.08 25.54 25.71 2,686,822 -0.26 -1.00
2025-12-15 26.03 26.28 25.59 25.97 2,718,303 -0.06 -0.23
2025-12-12 26.92 27.00 25.85 26.03 3,601,341 -0.68 -2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.99
On 2025-12-17		 24.72
On 2025-12-23		 -0.81 -3.15 25.99
On 2025-12-17		 24.72
On 2025-12-23		 -4.89 25.21
10D 27.00
On 2025-12-12		 24.72
On 2025-12-23		 -1.03 -3.97 27.00
On 2025-12-12		 24.72
On 2025-12-23		 -8.44 25.65
20D 28.27
On 2025-12-04		 24.23
On 2025-11-25		 0.90 3.75 28.27
On 2025-12-04		 24.72
On 2025-12-23		 -12.54 25.85
WTD 25.57
On 2025-12-22		 24.72
On 2025-12-23		 -0.35 -1.39 25.57
On 2025-12-22		 24.72
On 2025-12-23		 -3.32 25.08
MTD 28.27
On 2025-12-04		 24.72
On 2025-12-23		 -0.47 -1.85 28.27
On 2025-12-04		 24.72
On 2025-12-23		 -12.54 25.95
As of Tuesday, December 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.53 +0.80 +0.25 2,646,951
KO

The Coca-Cola Company

69.87 -0.34 -0.48 9,462,718
PFE

Pfizer Inc.

24.88 -0.33 -1.31 43,415,511
VZ

Verizon Communications Inc.

39.92 -0.06 -0.15 19,625,344
VIX

CBOE Volatility Index

14.00 -0.08 -0.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,442.41 +79.73 +0.16 418,928,995
DJTA

Dow Jones Transportation Average

17,636.68 -43.20 -0.24 122,057,925
SPX

S&P 500 Index

6,909.79 +31.30 +0.46
OEX

S&P 100 Index

3,462.37 +23.11 +0.67
NDX

NASDAQ 100 Index

25,587.83 +126.13 +0.50
NYA

NYSE Composite Index

22,151.72 +40.41 +0.18
XAX

NYSE AMEX Composite Index

6,943.98 +43.40 +0.63
RUI

RUSSELL 1000 Index

3,770.17 +14.33 +0.38
RUT

Russell 2000 Index

2,541.12 -17.66 -0.69
RUA

Russell 3000 Index

3,923.92 +13.04 +0.33
VIX

CBOE Volatility Index

14.00 -0.08 -0.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.16 +0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.84 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,933.19 +45.27 +0.38
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

24.90 -0.36 -1.43 1,653,184