CPRI: Capri Holdings Limited

As of Tuesday, June 23rd, 2026

$ 19.46

-- 0 0%

Open: 19.46
High: 19.46
Low: 19.46
Volume: N/A
Previous Close on Monday, June 22nd, 2026

$ 19.46

-0.86 -4.23%

Open: 20.41
High: 20.41
Low: 19.41
Volume: 2,027,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-22 20.41 20.41 19.41 19.46 2,027,826 -0.86 -4.23
2026-06-18 20.13 20.63 20.01 20.32 3,460,646 +0.59 +2.99
2026-06-17 20.76 21.10 19.72 19.73 2,526,589 -1.03 -4.96
2026-06-16 21.18 21.62 20.74 20.76 1,814,271 -0.30 -1.42
2026-06-15 21.70 21.95 21.02 21.06 2,658,027 -0.27 -1.27
2026-06-12 21.00 21.94 20.99 21.33 3,107,771 +0.48 +2.30
2026-06-11 19.68 20.85 19.46 20.85 3,026,921 +1.36 +6.98
2026-06-10 19.63 20.27 19.41 19.49 2,526,716 -0.45 -2.26
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,121
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,686
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,897,923
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,470
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

19.46 0.00 0.00