CPRI: Capri Holdings Limited

As of Friday, May 8th, 2026

$ 18.53

-0.16 -0.86%

Open: 18.78
High: 18.89
Low: 18.25
Volume: 2,193,225
Previous Close on Thursday, May 7th, 2026

$ 18.69

-0.60 -3.11%

Open: 19.43
High: 19.69
Low: 18.57
Volume: 2,344,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 18.78 18.89 18.25 18.53 2,193,225 -0.16 -0.86
2026-05-07 19.43 19.69 18.57 18.69 2,344,206 -0.60 -3.11
2026-05-06 19.12 19.51 18.97 19.29 2,951,827 +0.69 +3.71
2026-05-05 18.69 18.84 18.28 18.60 2,446,527 -0.01 -0.05
2026-05-04 19.55 19.65 18.53 18.61 2,457,350 -1.02 -5.20
2026-05-01 19.62 19.88 19.41 19.63 2,972,627 +0.12 +0.62
2026-04-30 19.32 19.85 19.30 19.51 2,254,678 +0.21 +1.09
2026-04-29 19.64 20.01 19.16 19.30 2,715,369 -0.54 -2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.69
On 2026-05-07		 18.25
On 2026-05-08		 -1.10 -5.60 19.69
On 2026-05-07		 18.25
On 2026-05-08		 -7.31 18.74
10D 20.97
On 2026-04-27		 18.25
On 2026-05-08		 -2.10 -10.18 20.97
On 2026-04-27		 18.25
On 2026-05-08		 -12.98 19.24
20D 21.71
On 2026-04-21		 18.25
On 2026-05-08		 -1.35 -6.79 21.71
On 2026-04-21		 18.25
On 2026-05-08		 -15.94 19.87
WTD 19.69
On 2026-05-07		 18.25
On 2026-05-08		 -1.10 -5.60 19.69
On 2026-05-07		 18.25
On 2026-05-08		 -7.31 18.74
MTD 19.88
On 2026-05-01		 18.25
On 2026-05-08		 -0.98 -5.02 19.88
On 2026-05-01		 18.25
On 2026-05-08		 -8.20 18.89
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

18.53 -0.16 -0.86 2,193,225