CPRI: Capri Holdings Limited

As of Friday, June 13th, 2025

$ 16.54

-1.30 -7.29%

Open: 17.45
High: 17.65
Low: 16.49
Volume: 2,613,172
Previous Close on Thursday, June 12th, 2025

$ 17.84

-0.19 -1.05%

Open: 17.64
High: 17.86
Low: 17.44
Volume: 1,457,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 17.45 17.65 16.49 16.54 2,613,172 -1.30 -7.29
2025-06-12 17.64 17.86 17.44 17.84 1,457,636 -0.19 -1.05
2025-06-11 17.79 18.77 17.79 18.03 4,282,915 +0.44 +2.50
2025-06-10 17.39 17.96 17.30 17.59 2,057,683 +0.18 +1.03
2025-06-09 17.26 17.67 17.10 17.41 2,501,780 +0.41 +2.41
2025-06-06 17.15 17.15 16.75 17.00 2,456,583 +0.05 +0.29
2025-06-05 16.91 17.46 16.82 16.95 2,639,252 -0.13 -0.76
2025-06-04 17.59 17.74 17.03 17.08 2,850,749 -0.64 -3.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.77
On 2025-06-11		 16.49
On 2025-06-13		 -0.46 -2.71 18.77
On 2025-06-11		 16.49
On 2025-06-13		 -12.15 17.48
10D 18.77
On 2025-06-11		 16.49
On 2025-06-13		 -1.58 -8.72 18.77
On 2025-06-11		 16.49
On 2025-06-13		 -12.15 17.36
20D 19.47
On 2025-05-28		 16.49
On 2025-06-13		 -1.95 -10.55 19.47
On 2025-05-28		 16.49
On 2025-06-13		 -15.31 17.61
WTD 18.77
On 2025-06-11		 16.49
On 2025-06-13		 -0.46 -2.71 18.77
On 2025-06-11		 16.49
On 2025-06-13		 -12.15 17.48
MTD 18.77
On 2025-06-11		 16.49
On 2025-06-13		 -1.58 -8.72 18.77
On 2025-06-11		 16.49
On 2025-06-13		 -12.15 17.36
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

16.54 -1.30 -7.29 2,613,172