CPRI: Capri Holdings Limited

As of Friday, July 26th, 2024

$ 33.75

+0.44 +1.32%

Open: 33.51
High: 33.80
Low: 33.40
Volume: 476,572
Previous Close on Thursday, July 25th, 2024

$ 33.31

+0.36 +1.09%

Open: 32.96
High: 33.43
Low: 32.67
Volume: 475,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 33.51 33.80 33.40 33.75 476,572 +0.44 +1.32
2024-07-25 32.96 33.43 32.67 33.31 475,530 +0.36 +1.09
2024-07-24 33.59 33.59 32.81 32.95 634,893 -0.68 -2.02
2024-07-23 33.93 34.14 33.44 33.63 760,784 -0.37 -1.09
2024-07-22 33.70 34.02 33.31 34.00 603,529 +0.32 +0.95
2024-07-19 34.20 34.29 33.55 33.68 617,964 -0.49 -1.43
2024-07-18 34.90 35.10 34.16 34.17 598,302 -0.74 -2.12
2024-07-17 35.09 35.50 34.91 34.91 805,781 -0.49 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.14
On 2024-07-23		 32.67
On 2024-07-25		 0.07 0.21 34.14
On 2024-07-23		 32.67
On 2024-07-25		 -4.31 33.53
10D 35.92
On 2024-07-15		 32.67
On 2024-07-25		 -2.06 -5.75 35.92
On 2024-07-15		 32.67
On 2024-07-25		 -9.05 34.09
20D 35.93
On 2024-07-12		 32.21
On 2024-06-28		 1.29 3.97 35.93
On 2024-07-12		 32.67
On 2024-07-25		 -9.07 34.05
WTD 34.14
On 2024-07-23		 32.67
On 2024-07-25		 0.07 0.21 34.14
On 2024-07-23		 32.67
On 2024-07-25		 -4.31 33.53
MTD 35.93
On 2024-07-12		 32.67
On 2024-07-25		 0.67 2.03 35.93
On 2024-07-12		 32.67
On 2024-07-25		 -9.07 34.11
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

33.75 +0.44 +1.32 476,572