CPRI: Capri Holdings Limited
$ 19.74 |
|
+0.21 +1.08% |
Open: | 19.53 |
High: | 20.05 |
Low: | 19.40 |
Volume: | 2,465,687 |
$ 19.53
+0.73 +3.88%
Open: | 18.90 |
High: | 19.58 |
Low: | 18.82 |
Volume: | 3,362,297 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 19.53 | 20.05 | 19.40 | 19.74 | 2,465,687 | +0.21 | +1.08 |
2025-07-09 | 18.90 | 19.58 | 18.82 | 19.53 | 3,362,297 | +0.73 | +3.88 |
2025-07-08 | 18.59 | 18.81 | 17.97 | 18.80 | 3,175,623 | +0.30 | +1.62 |
2025-07-07 | 18.07 | 18.76 | 17.97 | 18.50 | 2,937,028 | +0.36 | +1.98 |
2025-07-03 | 18.23 | 18.32 | 17.89 | 18.14 | 1,659,995 | +0.01 | +0.06 |
2025-07-02 | 18.34 | 18.49 | 17.66 | 18.13 | 3,793,536 | -0.08 | -0.44 |
2025-07-01 | 17.61 | 18.86 | 17.56 | 18.21 | 3,609,653 | +0.51 | +2.88 |
2025-06-30 | 17.55 | 17.78 | 17.44 | 17.70 | 2,382,150 | +0.12 | +0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.05 On 2025-07-10 |
17.89 On 2025-07-03 |
1.61 | 8.88 | 18.32 On 2025-07-03 |
18.32 On 2025-07-03 |
0.00 | 18.94 |
10D | 20.05 On 2025-07-10 |
16.88 On 2025-06-26 |
2.76 | 16.25 | 18.86 On 2025-07-01 |
17.66 On 2025-07-02 |
-6.36 | 18.39 |
20D | 20.05 On 2025-07-10 |
16.22 On 2025-06-23 |
2.15 | 12.22 | 18.77 On 2025-06-11 |
16.22 On 2025-06-23 |
-13.59 | 17.75 |
WTD | 20.05 On 2025-07-10 |
17.97 On 2025-07-07 |
1.60 | 8.82 | 18.76 On 2025-07-07 |
18.76 On 2025-07-07 |
0.00 | 19.14 |
MTD | 20.05 On 2025-07-10 |
17.56 On 2025-07-01 |
2.04 | 11.53 | 18.86 On 2025-07-01 |
17.66 On 2025-07-02 |
-6.36 | 18.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CPRI
Capri Holdings Limited |
19.74 | +0.21 | +1.08 | 2,465,687 |