CPRI: Capri Holdings Limited

As of Thursday, July 10th, 2025

$ 19.74

+0.21 +1.08%

Open: 19.53
High: 20.05
Low: 19.40
Volume: 2,465,687
Previous Close on Wednesday, July 9th, 2025

$ 19.53

+0.73 +3.88%

Open: 18.90
High: 19.58
Low: 18.82
Volume: 3,362,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 19.53 20.05 19.40 19.74 2,465,687 +0.21 +1.08
2025-07-09 18.90 19.58 18.82 19.53 3,362,297 +0.73 +3.88
2025-07-08 18.59 18.81 17.97 18.80 3,175,623 +0.30 +1.62
2025-07-07 18.07 18.76 17.97 18.50 2,937,028 +0.36 +1.98
2025-07-03 18.23 18.32 17.89 18.14 1,659,995 +0.01 +0.06
2025-07-02 18.34 18.49 17.66 18.13 3,793,536 -0.08 -0.44
2025-07-01 17.61 18.86 17.56 18.21 3,609,653 +0.51 +2.88
2025-06-30 17.55 17.78 17.44 17.70 2,382,150 +0.12 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.05
On 2025-07-10		 17.89
On 2025-07-03		 1.61 8.88 18.32
On 2025-07-03		 18.32
On 2025-07-03		 0.00 18.94
10D 20.05
On 2025-07-10		 16.88
On 2025-06-26		 2.76 16.25 18.86
On 2025-07-01		 17.66
On 2025-07-02		 -6.36 18.39
20D 20.05
On 2025-07-10		 16.22
On 2025-06-23		 2.15 12.22 18.77
On 2025-06-11		 16.22
On 2025-06-23		 -13.59 17.75
WTD 20.05
On 2025-07-10		 17.97
On 2025-07-07		 1.60 8.82 18.76
On 2025-07-07		 18.76
On 2025-07-07		 0.00 19.14
MTD 20.05
On 2025-07-10		 17.56
On 2025-07-01		 2.04 11.53 18.86
On 2025-07-01		 17.66
On 2025-07-02		 -6.36 18.72
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

19.74 +0.21 +1.08 2,465,687