CPRI: Capri Holdings Limited

As of Thursday, July 3rd, 2025

$ 18.14

+0.01 +0.06%

Open: 18.23
High: 18.32
Low: 17.89
Volume: 1,659,995
Previous Close on Wednesday, July 2nd, 2025

$ 18.13

-0.08 -0.44%

Open: 18.34
High: 18.49
Low: 17.66
Volume: 3,793,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 18.23 18.32 17.89 18.14 1,659,995 +0.01 +0.06
2025-07-02 18.34 18.49 17.66 18.13 3,793,536 -0.08 -0.44
2025-07-01 17.61 18.86 17.56 18.21 3,609,653 +0.51 +2.88
2025-06-30 17.55 17.78 17.44 17.70 2,382,150 +0.12 +0.68
2025-06-27 17.74 17.87 17.16 17.58 18,916,665 +0.05 +0.29
2025-06-26 17.11 17.57 16.88 17.53 2,086,892 +0.55 +3.24
2025-06-25 16.93 17.14 16.67 16.98 2,066,160 +0.07 +0.41
2025-06-24 17.08 17.25 16.56 16.91 2,030,038 +0.13 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.86
On 2025-07-01		 17.16
On 2025-06-27		 0.61 3.48 18.86
On 2025-07-01		 17.66
On 2025-07-02		 -6.36 17.95
10D 18.86
On 2025-07-01		 16.22
On 2025-06-23		 1.05 6.14 18.86
On 2025-07-01		 17.66
On 2025-07-02		 -6.36 17.48
20D 18.86
On 2025-07-01		 16.22
On 2025-06-23		 1.06 6.21 18.77
On 2025-06-11		 16.22
On 2025-06-23		 -13.59 17.37
WTD 18.86
On 2025-07-01		 17.44
On 2025-06-30		 0.56 3.19 18.86
On 2025-07-01		 17.66
On 2025-07-02		 -6.36 18.05
MTD 18.86
On 2025-07-01		 17.56
On 2025-07-01		 0.44 2.49 18.86
On 2025-07-01		 17.66
On 2025-07-02		 -6.36 18.16
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

18.14 +0.01 +0.06 1,659,995