CPRI: Capri Holdings Limited

As of Wednesday, September 17th, 2025

$ 21.36

-- 0 0%

Open: 21.36
High: 21.36
Low: 21.36
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 21.36

-0.31 -1.43%

Open: 21.71
High: 21.97
Low: 21.05
Volume: 1,884,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 21.71 21.97 21.05 21.36 1,884,973 -0.31 -1.43
2025-09-15 20.53 21.70 20.46 21.67 3,160,422 +1.22 +5.97
2025-09-12 21.49 21.62 20.42 20.45 3,006,020 -1.39 -6.36
2025-09-11 21.45 21.96 21.02 21.84 2,193,998 +0.47 +2.20
2025-09-10 21.40 21.59 20.82 21.37 3,473,633 +0.03 +0.14
2025-09-09 20.27 21.92 20.12 21.34 7,453,825 +0.87 +4.25
2025-09-08 21.37 21.41 20.44 20.47 2,711,320 -0.81 -3.81
2025-09-05 21.79 22.20 21.28 21.28 2,458,090 -0.48 -2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.97
On 2025-09-16		 20.42
On 2025-09-12		 0.02 0.09 21.96
On 2025-09-11		 20.42
On 2025-09-12		 -7.01 21.34
10D 22.20
On 2025-09-05		 20.12
On 2025-09-09		 0.77 3.74 22.20
On 2025-09-05		 20.12
On 2025-09-09		 -9.39 21.27
20D 22.20
On 2025-09-05		 19.80
On 2025-08-21		 0.86 4.20 22.20
On 2025-09-05		 20.12
On 2025-09-09		 -9.39 21.09
WTD 21.97
On 2025-09-16		 20.46
On 2025-09-15		 0.91 4.45 21.70
On 2025-09-15		 21.70
On 2025-09-15		 0.00 21.52
MTD 22.20
On 2025-09-05		 20.12
On 2025-09-09		 0.77 3.74 22.20
On 2025-09-05		 20.12
On 2025-09-09		 -9.39 21.20
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.65 -5.32 -1.82 2,586,317
KO

The Coca-Cola Company

66.96 +0.72 +1.08 8,658,251
PFE

Pfizer Inc.

24.11 +0.21 +0.86 35,180,892
VZ

Verizon Communications Inc.

44.24 +0.50 +1.14 8,866,193
VIX

CBOE Volatility Index

16.37 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.37 +125.47 +0.27 327,086,936
DJTA

Dow Jones Transportation Average

15,554.04 -93.99 -0.60 158,523,469
SPX

S&P 500 Index

6,576.14 -30.62 -0.46
OEX

S&P 100 Index

3,277.89 -19.86 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,085.26 -188.99 -0.78
NYA

NYSE Composite Index

21,402.28 +27.10 +0.13
XAX

NYSE AMEX Composite Index

6,993.22 -32.07 -0.46
RUI

RUSSELL 1000 Index

3,601.01 -15.82 -0.44
RUT

Russell 2000 Index

2,413.76 +10.73 +0.45
RUA

Russell 3000 Index

3,746.98 -15.02 -0.40
VIX

CBOE Volatility Index

16.37 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,130.22 -102.84 -0.92
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

21.36 0.00 0.00