CPRI: Capri Holdings Limited

As of Friday, August 7th, 2026

$ 15.31

+0.31 +2.07%

Open: 15.00
High: 15.52
Low: 14.78
Volume: 6,384,516
Previous Close on Thursday, August 6th, 2026

$ 15.00

-1.02 -6.37%

Open: 15.70
High: 15.81
Low: 14.94
Volume: 5,113,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 15.00 15.52 14.78 15.31 6,384,516 +0.31 +2.07
2026-08-06 15.70 15.81 14.94 15.00 5,113,564 -1.02 -6.37
2026-08-05 16.34 16.96 15.50 16.02 6,733,254 -0.50 -3.03
2026-08-04 16.30 16.59 16.07 16.52 4,876,926 +0.15 +0.92
2026-08-03 16.40 16.57 16.08 16.37 3,513,408 +0.44 +2.76
2026-07-31 15.91 16.05 15.70 15.93 3,226,264 +0.04 +0.25
2026-07-30 15.78 16.02 15.61 15.89 2,067,243 +0.06 +0.38
2026-07-29 16.00 16.07 15.43 15.83 3,498,702 -0.57 -3.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.96
On 2026-08-05		 14.78
On 2026-08-07		 -0.62 -3.89 16.96
On 2026-08-05		 14.78
On 2026-08-07		 -12.88 15.84
10D 16.96
On 2026-08-05		 14.78
On 2026-08-07		 -0.13 -0.84 16.96
On 2026-08-05		 14.78
On 2026-08-07		 -12.88 15.92
20D 18.40
On 2026-07-13		 14.78
On 2026-08-07		 -2.73 -15.13 18.40
On 2026-07-13		 14.78
On 2026-08-07		 -19.70 16.11
WTD 16.96
On 2026-08-05		 14.78
On 2026-08-07		 -0.62 -3.89 16.96
On 2026-08-05		 14.78
On 2026-08-07		 -12.88 15.84
MTD 16.96
On 2026-08-05		 14.78
On 2026-08-07		 -0.62 -3.89 16.96
On 2026-08-05		 14.78
On 2026-08-07		 -12.88 15.84
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

15.31 +0.31 +2.07 6,384,516