CPRI: Capri Holdings Limited

As of Friday, August 22nd, 2025

$ 21.49

+1.07 +5.24%

Open: 20.50
High: 21.78
Low: 20.44
Volume: 2,812,196
Previous Close on Thursday, August 21st, 2025

$ 20.42

+0.27 +1.34%

Open: 19.94
High: 20.50
Low: 19.80
Volume: 1,714,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 20.50 21.78 20.44 21.49 2,812,196 +1.07 +5.24
2025-08-21 19.94 20.50 19.80 20.42 1,714,333 +0.27 +1.34
2025-08-20 20.00 20.53 19.95 20.15 2,652,445 +0.07 +0.35
2025-08-19 20.75 20.79 19.93 20.08 2,244,487 -0.42 -2.05
2025-08-18 20.90 20.99 20.41 20.50 2,367,269 -0.44 -2.10
2025-08-15 21.31 21.41 20.86 20.94 1,915,518 -0.42 -1.97
2025-08-14 21.24 21.40 20.81 21.36 2,983,589 -0.67 -3.04
2025-08-13 21.09 22.18 20.33 22.03 6,690,817 +2.41 +12.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.78
On 2025-08-22		 19.80
On 2025-08-21		 0.55 2.63 20.99
On 2025-08-18		 19.80
On 2025-08-21		 -5.65 20.53
10D 22.18
On 2025-08-13		 19.25
On 2025-08-11		 1.79 9.09 22.18
On 2025-08-13		 19.80
On 2025-08-21		 -10.73 20.60
20D 22.18
On 2025-08-13		 16.84
On 2025-08-01		 1.83 9.31 20.00
On 2025-07-28		 16.84
On 2025-08-01		 -15.80 19.82
WTD 21.78
On 2025-08-22		 19.80
On 2025-08-21		 0.55 2.63 20.99
On 2025-08-18		 19.80
On 2025-08-21		 -5.65 20.53
MTD 22.18
On 2025-08-13		 16.84
On 2025-08-01		 3.30 18.14 22.18
On 2025-08-13		 19.80
On 2025-08-21		 -10.73 20.05
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

86.51 +0.15 +0.17 1,627,833
LABD

Direxion Daily S&P Biotech Bear 3x Shares

5.56 -0.18 -3.14 16,831,250
IAC

IAC/InterActiveCorp

36.43 +1.07 +3.03 2,218,942
CNP

CenterPoint Energy Inc.

38.05 +0.05 +0.13 5,591,020
CPRI

Capri Holdings Limited

21.49 +1.07 +5.24 2,812,196