CPRI: Capri Holdings Limited

As of Friday, January 10th, 2025

$ 23.71

+2.20 +10.23%

Open: 23.00
High: 23.78
Low: 22.40
Volume: 5,185,965
Previous Close on Wednesday, January 8th, 2025

$ 21.51

+0.05 +0.23%

Open: 21.09
High: 21.54
Low: 20.88
Volume: 1,602,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 23.00 23.78 22.40 23.71 5,185,965 +2.20 +10.23
2025-01-08 21.09 21.54 20.88 21.51 1,602,871 +0.05 +0.23
2025-01-07 22.19 22.25 21.29 21.46 2,176,964 -0.43 -1.96
2025-01-06 21.31 22.14 21.12 21.89 3,634,805 +1.61 +7.94
2025-01-03 20.65 20.71 20.09 20.28 3,305,643 -0.33 -1.60
2025-01-02 21.30 21.37 20.60 20.61 1,485,361 -0.45 -2.14
2024-12-31 20.62 21.10 20.48 21.06 2,235,926 +0.54 +2.63
2024-12-30 20.75 20.86 20.28 20.52 2,364,662 -0.44 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.78
On 2025-01-10		 20.09
On 2025-01-03		 3.10 15.04 22.25
On 2025-01-07		 20.88
On 2025-01-08		 -6.16 21.77
10D 23.78
On 2025-01-10		 20.09
On 2025-01-03		 2.58 12.21 21.49
On 2024-12-26		 20.09
On 2025-01-03		 -6.51 21.32
20D 23.78
On 2025-01-10		 20.09
On 2025-01-03		 1.52 6.85 23.12
On 2024-12-16		 20.09
On 2025-01-03		 -13.11 21.40
WTD 23.78
On 2025-01-10		 20.88
On 2025-01-08		 3.43 16.91 22.25
On 2025-01-07		 20.88
On 2025-01-08		 -6.16 22.14
MTD 23.78
On 2025-01-10		 20.09
On 2025-01-03		 2.65 12.58 22.25
On 2025-01-07		 20.88
On 2025-01-08		 -6.16 21.58
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

23.71 +2.20 +10.23 5,185,965