CPRI: Capri Holdings Limited

As of Tuesday, February 10th, 2026

$ 20.18

+0.12 +0.60%

Open: 20.22
High: 20.98
Low: 20.15
Volume: 2,956,604
Previous Close on Monday, February 9th, 2026

$ 20.06

-0.12 -0.59%

Open: 20.01
High: 20.18
Low: 19.57
Volume: 3,538,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 20.22 20.98 20.15 20.18 2,956,600 +0.12 +0.60
2026-02-09 20.01 20.18 19.57 20.06 3,538,349 -0.12 -0.59
2026-02-06 19.80 20.57 19.79 20.18 3,084,234 +0.51 +2.59
2026-02-05 20.22 20.55 19.32 19.67 5,124,418 -1.08 -5.20
2026-02-04 20.52 21.43 19.32 20.75 8,081,054 +0.67 +3.34
2026-02-03 22.82 23.22 19.76 20.08 11,956,412 -3.06 -13.22
2026-02-02 22.79 23.51 22.56 23.14 4,554,262 +0.57 +2.53
2026-01-30 23.02 23.14 22.41 22.57 3,576,709 -0.39 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.43
On 2026-02-04		 19.32
On 2026-02-04		 0.10 0.50 21.43
On 2026-02-04		 19.32
On 2026-02-05		 -9.85 20.17
10D 23.90
On 2026-01-28		 19.32
On 2026-02-04		 -3.71 -15.53 23.90
On 2026-01-28		 19.32
On 2026-02-04		 -19.16 21.26
20D 26.33
On 2026-01-13		 19.32
On 2026-02-04		 -5.30 -20.80 26.33
On 2026-01-13		 19.32
On 2026-02-04		 -26.62 23.13
WTD 20.98
On 2026-02-10		 19.57
On 2026-02-09		 0.00 0.00 20.18
On 2026-02-09		 20.18
On 2026-02-09		 0.00 20.12
MTD 23.51
On 2026-02-02		 19.32
On 2026-02-04		 -2.39 -10.59 23.51
On 2026-02-02		 19.32
On 2026-02-04		 -17.82 20.58
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,112
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,530
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,677
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,909
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,674,267
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,511,681
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,478.11 +20.75 +0.25
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 +0.27 +1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.37 +1.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

20.18 +0.12 +0.60 2,956,604