CPRI: Capri Holdings Limited

As of Tuesday, April 29th, 2025

$ 15.02

-0.16 -1.05%

Open: 15.11
High: 15.16
Low: 14.64
Volume: 2,844,567
Previous Close on Monday, April 28th, 2025

$ 15.18

+0.31 +2.08%

Open: 14.92
High: 15.37
Low: 14.81
Volume: 2,319,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 15.11 15.16 14.64 15.02 2,844,567 -0.16 -1.05
2025-04-28 14.92 15.37 14.81 15.18 2,319,569 +0.31 +2.08
2025-04-25 14.56 14.94 14.37 14.87 2,028,196 +0.17 +1.16
2025-04-24 14.44 14.94 14.33 14.70 3,158,154 +0.30 +2.08
2025-04-23 14.90 15.09 14.22 14.40 3,224,331 +0.52 +3.75
2025-04-22 13.77 14.32 13.74 13.88 2,863,118 +0.22 +1.61
2025-04-21 13.55 13.74 13.06 13.66 4,054,157 -0.03 -0.22
2025-04-17 13.28 13.97 13.18 13.69 2,515,687 +0.42 +3.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.37
On 2025-04-28		 14.22
On 2025-04-23		 1.14 8.21 15.09
On 2025-04-23		 14.33
On 2025-04-24		 -5.02 14.83
10D 15.37
On 2025-04-28		 13.00
On 2025-04-16		 0.62 4.31 14.58
On 2025-04-15		 13.00
On 2025-04-16		 -10.84 14.22
20D 20.08
On 2025-04-01		 11.86
On 2025-04-09		 -4.71 -23.87 20.08
On 2025-04-01		 11.86
On 2025-04-09		 -40.94 14.86
WTD 15.37
On 2025-04-28		 14.64
On 2025-04-29		 0.15 1.01 15.37
On 2025-04-28		 14.64
On 2025-04-29		 -4.78 15.10
MTD 20.08
On 2025-04-01		 11.86
On 2025-04-09		 -4.71 -23.87 20.08
On 2025-04-01		 11.86
On 2025-04-09		 -40.94 14.86
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
IAC

IAC/InterActiveCorp

35.79 +0.33 +0.93 820,055
TAP

Molson Coors Beverage Company

57.06 +0.36 +0.63 1,734,561
SWI

SolarWinds Corporation

18.49 0.00 0.00
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
CPRI

Capri Holdings Limited

15.02 -0.16 -1.05 2,844,567