JNJ: Johnson & Johnson

As of Friday, December 8th, 2023

$ 154.42

-0.98 -0.63%

Open: 155.42
High: 155.85
Low: 153.84
Volume: 6,145,584
Previous Close on Thursday, December 7th, 2023

$ 155.40

-1.22 -0.78%

Open: 156.58
High: 156.58
Low: 154.71
Volume: 6,425,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 155.42 155.85 153.84 154.42 6,145,584 -0.98 -0.63
2023-12-07 156.58 156.58 154.71 155.40 6,425,922 -1.22 -0.78
2023-12-06 158.52 158.66 156.17 156.62 6,503,017 -1.93 -1.22
2023-12-05 158.80 159.63 158.22 158.55 7,239,131 -0.33 -0.21
2023-12-04 158.00 160.02 158.00 158.88 8,618,813 +0.50 +0.32
2023-12-01 156.44 158.46 155.47 158.38 10,293,843 +3.72 +2.41
2023-11-30 152.26 155.14 151.92 154.66 12,004,366 +2.55 +1.68
2023-11-29 151.33 152.20 151.07 152.11 5,046,144 +0.48 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.02
On 2023-12-04		 153.84
On 2023-12-08		 -3.96 -2.50 160.02
On 2023-12-04		 153.84
On 2023-12-08		 -3.86 156.77
10D 160.02
On 2023-12-04		 150.84
On 2023-11-28		 1.92 1.26 160.02
On 2023-12-04		 153.84
On 2023-12-08		 -3.86 155.19
20D 160.02
On 2023-12-04		 145.64
On 2023-11-10		 7.00 4.75 160.02
On 2023-12-04		 153.84
On 2023-12-08		 -3.86 152.38
WTD 160.02
On 2023-12-04		 153.84
On 2023-12-08		 -3.96 -2.50 160.02
On 2023-12-04		 153.84
On 2023-12-08		 -3.86 156.77
MTD 160.02
On 2023-12-04		 153.84
On 2023-12-08		 -0.24 -0.16 160.02
On 2023-12-04		 153.84
On 2023-12-08		 -3.86 157.04
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index