JNJ: Johnson & Johnson

As of Tuesday, July 7th, 2026

$ 267.24

+7.91 +3.05%

Open: 264.89
High: 269.43
Low: 264.05
Volume: 8,979,664
Previous Close on Monday, July 6th, 2026

$ 259.33

-3.71 -1.41%

Open: 260.23
High: 261.38
Low: 255.93
Volume: 6,673,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 264.89 269.43 264.05 267.24 8,979,656 +7.91 +3.05
2026-07-06 260.23 261.38 255.93 259.33 6,673,195 -3.71 -1.41
2026-07-02 255.78 263.10 254.00 263.04 7,837,410 +9.06 +3.57
2026-07-01 253.25 254.20 251.08 253.98 6,511,933 +0.01 +0.00
2026-06-30 259.00 259.90 253.17 253.97 7,698,555 -4.54 -1.76
2026-06-29 253.19 258.58 252.03 258.51 8,403,787 +3.85 +1.51
2026-06-26 248.27 255.11 247.87 254.66 16,243,062 +9.78 +3.99
2026-06-25 241.27 248.19 240.89 244.88 10,134,166 +3.88 +1.61
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
JNJ

Johnson & Johnson

267.24 +7.91 +3.05 8,979,664