JNJ: Johnson & Johnson

As of Friday, June 13th, 2025

$ 157.10

+0.44 +0.28%

Open: 155.97
High: 157.67
Low: 155.97
Volume: 6,586,839
Previous Close on Thursday, June 12th, 2025

$ 156.66

+1.40 +0.90%

Open: 156.24
High: 156.68
Low: 155.17
Volume: 7,064,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 155.97 157.67 155.97 157.10 6,586,839 +0.44 +0.28
2025-06-12 156.24 156.68 155.17 156.66 7,064,548 +1.40 +0.90
2025-06-11 156.30 156.60 154.73 155.26 5,791,858 -1.19 -0.76
2025-06-10 155.43 157.44 155.02 156.45 6,461,353 +1.22 +0.79
2025-06-09 154.85 155.99 154.45 155.23 5,309,855 +0.20 +0.13
2025-06-06 154.00 156.03 154.00 155.03 5,391,425 +1.37 +0.89
2025-06-05 153.68 154.09 152.64 153.66 5,287,499 +0.44 +0.29
2025-06-04 154.93 154.93 153.13 153.22 6,977,070 -1.20 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.67
On 2025-06-13		 154.45
On 2025-06-09		 2.07 1.34 157.44
On 2025-06-10		 154.73
On 2025-06-11		 -1.72 156.14
10D 157.67
On 2025-06-13		 152.30
On 2025-06-02		 1.89 1.22 155.66
On 2025-06-03		 152.64
On 2025-06-05		 -1.94 155.24
20D 157.67
On 2025-06-13		 149.22
On 2025-05-16		 7.49 5.01 155.71
On 2025-05-30		 152.30
On 2025-06-02		 -2.19 154.16
WTD 157.67
On 2025-06-13		 154.45
On 2025-06-09		 2.07 1.34 157.44
On 2025-06-10		 154.73
On 2025-06-11		 -1.72 156.14
MTD 157.67
On 2025-06-13		 152.30
On 2025-06-02		 1.89 1.22 155.66
On 2025-06-03		 152.64
On 2025-06-05		 -1.94 155.24
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

44.09 -0.53 -1.19 43,075,077
JNJ

Johnson & Johnson

157.10 +0.44 +0.28 6,586,839