JNJ: Johnson & Johnson

As of Friday, February 20th, 2026

$ 242.49

-4.42 -1.79%

Open: 246.47
High: 246.88
Low: 240.28
Volume: 13,520,530
Previous Close on Thursday, February 19th, 2026

$ 246.91

+1.92 +0.78%

Open: 244.62
High: 246.96
Low: 244.27
Volume: 7,474,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 246.47 246.88 240.28 242.49 13,520,530 -4.42 -1.79
2026-02-19 244.62 246.96 244.27 246.91 7,474,112 +1.92 +0.78
2026-02-18 243.24 245.07 242.82 244.99 8,117,387 +1.66 +0.68
2026-02-17 244.13 244.49 241.87 243.33 11,845,276 -0.12 -0.05
2026-02-13 244.59 244.95 242.61 243.45 12,122,764 -1.10 -0.45
2026-02-12 240.48 246.35 239.68 244.55 10,222,590 +3.69 +1.53
2026-02-11 239.34 241.26 237.40 240.86 6,784,198 +2.51 +1.05
2026-02-10 239.98 240.50 237.88 238.35 6,717,156 -0.29 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.96
On 2026-02-19		 240.28
On 2026-02-20		 -2.06 -0.84 246.96
On 2026-02-19		 240.28
On 2026-02-20		 -2.70 244.23
10D 246.96
On 2026-02-19		 237.04
On 2026-02-09		 4.70 1.98 246.96
On 2026-02-19		 240.28
On 2026-02-20		 -2.70 242.36
20D 246.96
On 2026-02-19		 217.84
On 2026-01-23		 24.00 10.98 246.96
On 2026-02-19		 240.28
On 2026-02-20		 -2.70 235.40
WTD 246.96
On 2026-02-19		 240.28
On 2026-02-20		 -0.96 -0.39 246.96
On 2026-02-19		 240.28
On 2026-02-20		 -2.70 244.43
MTD 246.96
On 2026-02-19		 227.25
On 2026-02-02		 15.24 6.71 246.96
On 2026-02-19		 240.28
On 2026-02-20		 -2.70 239.98
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

166.37 +0.39 +0.23 9,817
JNJ

Johnson & Johnson

242.49 -4.42 -1.79 13,520,530