JNJ: Johnson & Johnson

As of Tuesday, April 29th, 2025

$ 155.91

+0.56 +0.36%

Open: 155.45
High: 157.02
Low: 154.29
Volume: 5,245,678
Previous Close on Monday, April 28th, 2025

$ 155.35

+0.77 +0.50%

Open: 155.50
High: 155.81
Low: 153.82
Volume: 5,776,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 155.45 157.02 154.29 155.91 5,245,678 +0.56 +0.36
2025-04-28 155.50 155.81 153.82 155.35 5,776,767 +0.77 +0.50
2025-04-25 154.32 154.90 152.45 154.58 8,642,511 -0.35 -0.23
2025-04-24 155.80 155.90 153.44 154.93 8,285,399 -0.45 -0.29
2025-04-23 156.49 157.10 154.33 155.38 9,096,084 -2.37 -1.50
2025-04-22 157.55 158.72 156.26 157.75 7,134,580 +0.83 +0.53
2025-04-21 157.96 158.23 155.49 156.92 6,259,445 -0.55 -0.35
2025-04-17 154.16 159.44 154.16 157.47 10,966,094 +3.56 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.10
On 2025-04-23		 152.45
On 2025-04-25		 -1.84 -1.17 157.10
On 2025-04-23		 152.45
On 2025-04-25		 -2.96 155.23
10D 159.44
On 2025-04-17		 152.10
On 2025-04-15		 1.55 1.00 159.44
On 2025-04-17		 152.45
On 2025-04-25		 -4.38 155.58
20D 161.81
On 2025-04-01		 141.50
On 2025-04-09		 -9.93 -5.99 161.81
On 2025-04-01		 141.50
On 2025-04-09		 -12.55 154.19
WTD 157.02
On 2025-04-29		 153.82
On 2025-04-28		 1.33 0.86 155.81
On 2025-04-28		 155.81
On 2025-04-28		 0.00 155.63
MTD 161.81
On 2025-04-01		 141.50
On 2025-04-09		 -9.93 -5.99 161.81
On 2025-04-01		 141.50
On 2025-04-09		 -12.55 154.19
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
JNJ

Johnson & Johnson

155.91 +0.56 +0.36 5,245,678