JNJ: Johnson & Johnson

As of Friday, October 2nd, 2026

$ 256.03

-2.63 -1.02%

Open: 259.38
High: 259.38
Low: 255.12
Volume: 10,176,067
Previous Close on Thursday, October 1st, 2026

$ 258.66

-6.08 -2.30%

Open: 263.68
High: 263.98
Low: 258.33
Volume: 8,289,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 259.38 259.38 255.12 256.03 10,176,067 -2.63 -1.02
2026-10-01 263.68 263.98 258.33 258.66 8,289,319 -6.08 -2.30
2026-09-30 267.91 268.48 264.51 264.74 6,224,093 -2.83 -1.06
2026-09-29 269.11 271.89 265.59 267.57 5,573,255 -4.38 -1.61
2026-09-28 270.17 273.78 269.27 271.95 6,947,713 +0.73 +0.27
2026-09-25 271.70 272.25 269.26 271.22 4,058,906 +0.54 +0.20
2026-09-24 269.52 275.23 269.01 270.68 6,157,264 +1.51 +0.56
2026-09-23 269.47 272.14 266.50 269.17 6,312,105 -0.02 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.78
On 2026-09-28		 255.12
On 2026-10-02		 -15.19 -5.60 273.78
On 2026-09-28		 255.12
On 2026-10-02		 -6.82 263.79
10D 275.23
On 2026-09-24		 255.12
On 2026-10-02		 -13.96 -5.17 275.23
On 2026-09-24		 255.12
On 2026-10-02		 -7.31 266.87
20D 277.80
On 2026-09-04		 255.12
On 2026-10-02		 -22.40 -8.05 277.80
On 2026-09-04		 255.12
On 2026-10-02		 -8.16 267.65
WTD 273.78
On 2026-09-28		 255.12
On 2026-10-02		 -15.19 -5.60 273.78
On 2026-09-28		 255.12
On 2026-10-02		 -6.82 263.79
MTD 263.98
On 2026-10-01		 255.12
On 2026-10-02		 -8.71 -3.29 263.98
On 2026-10-01		 255.12
On 2026-10-02		 -3.35 257.35
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
JNJ

Johnson & Johnson

256.03 -2.63 -1.02 10,176,067