JNJ: Johnson & Johnson

As of Wednesday, January 7th, 2026

$ 204.79

-- 0 0%

Open: 204.79
High: 204.79
Low: 204.79
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 204.79

+0.48 +0.23%

Open: 204.60
High: 206.71
Low: 204.12
Volume: 8,106,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-06 204.60 206.71 204.12 204.79 8,106,805 +0.48 +0.23
2026-01-05 205.87 205.94 200.91 204.31 9,157,402 -3.04 -1.47
2026-01-02 206.82 207.39 203.68 207.35 6,258,709 +0.40 +0.19
2025-12-31 206.91 207.50 206.37 206.95 4,050,969 +0.04 +0.02
2025-12-30 207.51 207.69 206.52 206.91 3,935,190 -0.65 -0.31
2025-12-29 208.00 209.47 207.38 207.56 4,233,973 -0.07 -0.03
2025-12-26 207.53 208.04 206.71 207.63 2,184,289 -0.15 -0.07
2025-12-24 206.00 207.94 205.57 207.78 2,319,146 +2.00 +0.97
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.69 -0.85 -0.26 1,017,963
KO

The Coca-Cola Company

67.69 -0.16 -0.23 4,627,284
PFE

Pfizer Inc.

25.54 +0.11 +0.43 13,232,277
VZ

Verizon Communications Inc.

40.03 -0.27 -0.67 9,827,723
VIX

CBOE Volatility Index

14.96 +0.21 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,274.31 -187.77 -0.38 183,846,712
DJTA

Dow Jones Transportation Average

17,851.25 -182.29 -1.01 42,009,760
SPX

S&P 500 Index

6,951.84 +7.02 +0.10
OEX

S&P 100 Index

3,467.15 +14.48 +0.42
NDX

NASDAQ 100 Index

25,741.16 +101.46 +0.40
NYA

NYSE Composite Index

22,425.23 -145.58 -0.65
XAX

NYSE AMEX Composite Index

6,916.83 -87.42 -1.25
RUI

RUSSELL 1000 Index

3,795.71 +2.38 +0.06
RUT

Russell 2000 Index

2,569.15 -13.75 -0.53
RUA

Russell 3000 Index

3,951.25 +1.43 +0.04
VIX

CBOE Volatility Index

14.96 +0.21 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.15 +0.83
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,995.82 +41.43 +0.35
 
Recent
Ticker Last Chg %Chg Volume
JNJ

Johnson & Johnson

204.79 0.00 0.00