JNJ: Johnson & Johnson

As of Friday, October 31st, 2025

$ 188.87

-0.18 -0.10%

Open: 187.46
High: 189.50
Low: 186.76
Volume: 8,516,451
Previous Close on Thursday, October 30th, 2025

$ 189.05

+2.45 +1.31%

Open: 187.08
High: 189.38
Low: 186.91
Volume: 6,958,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 187.46 189.50 186.76 188.87 8,516,451 -0.18 -0.10
2025-10-30 187.08 189.38 186.91 189.05 6,958,533 +2.45 +1.31
2025-10-29 186.70 187.10 184.66 186.60 10,424,349 -0.33 -0.18
2025-10-28 189.26 189.51 186.62 186.93 8,298,163 -3.37 -1.77
2025-10-27 189.99 190.80 189.53 190.30 6,693,780 -0.10 -0.05
2025-10-24 192.20 192.31 189.42 190.40 6,850,208 -2.07 -1.08
2025-10-23 192.56 194.00 191.54 192.47 8,875,374 -0.47 -0.24
2025-10-22 192.00 193.45 191.78 192.94 6,242,670 +1.06 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.80
On 2025-10-27		 184.66
On 2025-10-29		 -1.53 -0.80 190.80
On 2025-10-27		 184.66
On 2025-10-29		 -3.22 188.35
10D 194.48
On 2025-10-20		 184.66
On 2025-10-29		 -4.35 -2.25 194.48
On 2025-10-20		 184.66
On 2025-10-29		 -5.05 190.32
20D 194.48
On 2025-10-20		 182.94
On 2025-10-07		 0.23 0.12 194.48
On 2025-10-20		 184.66
On 2025-10-29		 -5.05 190.50
WTD 190.80
On 2025-10-27		 184.66
On 2025-10-29		 -1.53 -0.80 190.80
On 2025-10-27		 184.66
On 2025-10-29		 -3.22 188.35
MTD 194.48
On 2025-10-20		 182.94
On 2025-10-07		 3.45 1.86 194.48
On 2025-10-20		 184.66
On 2025-10-29		 -5.05 190.03
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
JNJ

Johnson & Johnson

188.87 -0.18 -0.10 8,516,451