JNJ: Johnson & Johnson

As of Tuesday, April 7th, 2026

$ 240.97

-- 0 0%

Open: 240.97
High: 240.97
Low: 240.97
Volume: N/A
Previous Close on Monday, April 6th, 2026

$ 240.97

-2.07 -0.85%

Open: 242.65
High: 243.52
Low: 240.50
Volume: 4,436,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-06 242.65 243.52 240.50 240.97 4,436,526 -2.07 -0.85
2026-04-02 245.11 247.21 241.87 243.04 6,860,167 -1.08 -0.44
2026-04-01 245.60 247.20 243.74 244.12 6,314,424 -0.32 -0.13
2026-03-31 243.01 245.33 242.65 244.44 7,546,750 +1.95 +0.80
2026-03-30 243.49 244.21 240.51 242.49 7,240,077 +2.04 +0.85
2026-03-27 241.19 242.68 239.13 240.45 7,617,392 +1.21 +0.51
2026-03-26 240.00 241.65 238.93 239.24 5,161,378 -0.69 -0.29
2026-03-25 236.80 241.46 235.73 239.93 6,433,604 +4.66 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.21
On 2026-04-02		 240.50
On 2026-04-06		 0.52 0.22 247.21
On 2026-04-02		 240.50
On 2026-04-06		 -2.71 243.01
10D 247.21
On 2026-04-02		 232.24
On 2026-03-24		 5.60 2.38 247.21
On 2026-04-02		 240.50
On 2026-04-06		 -2.71 240.54
20D 247.21
On 2026-04-02		 232.24
On 2026-03-24		 0.57 0.24 245.59
On 2026-03-13		 232.24
On 2026-03-24		 -5.44 240.49
WTD 243.52
On 2026-04-06		 240.50
On 2026-04-06		 -2.07 -0.85 -- -- -- 240.97
MTD 247.21
On 2026-04-02		 240.50
On 2026-04-06		 -3.47 -1.42 247.21
On 2026-04-02		 240.50
On 2026-04-06		 -2.71 242.71
As of Monday, April 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.95 +0.26 +0.09 2,588,496
KO

The Coca-Cola Company

76.17 -1.06 -1.37 4,770,302
PFE

Pfizer Inc.

27.01 -0.82 -2.95 23,856,275
VZ

Verizon Communications Inc.

48.90 -0.26 -0.52 6,562,492
VIX

CBOE Volatility Index

26.40 +2.19 +9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,457.34 -212.54 -0.46 219,082,050
DJTA

Dow Jones Transportation Average

19,520.57 +224.60 +1.16 64,527,934
SPX

S&P 500 Index

6,587.23 -24.60 -0.37
OEX

S&P 100 Index

3,210.95 -13.53 -0.42
NDX

NASDAQ 100 Index

24,046.45 -145.72 -0.60
NYA

NYSE Composite Index

22,189.53 -65.18 -0.29
XAX

NYSE AMEX Composite Index

8,863.66 +26.31 +0.30
RUI

RUSSELL 1000 Index

3,597.96 -13.24 -0.37
RUT

Russell 2000 Index

2,534.80 -5.84 -0.23
RUA

Russell 3000 Index

3,752.27 -13.57 -0.36
VIX

CBOE Volatility Index

26.40 +2.19 +9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.93 +0.30 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.53 +0.81 +3.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.01 +1.23 +4.96
 
Recent
Ticker Last Chg %Chg Volume
JNJ

Johnson & Johnson

240.97 0.00 0.00