JNJ: Johnson & Johnson
$ 148.53 |
|
-1.01 -0.68% |
Open: | 148.14 |
High: | 148.99 |
Low: | 146.86 |
Volume: | 9,601,911 |
$ 149.54
+0.42 +0.28%
Open: | 149.86 |
High: | 150.49 |
Low: | 148.20 |
Volume: | 9,068,948 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 148.14 | 148.99 | 146.86 | 148.53 | 9,601,911 | -1.01 | -0.68 |
2024-04-23 | 149.86 | 150.49 | 148.20 | 149.54 | 9,068,948 | +0.42 | +0.28 |
2024-04-22 | 148.51 | 150.27 | 147.30 | 149.12 | 9,338,245 | +1.21 | +0.82 |
2024-04-19 | 146.15 | 148.13 | 144.54 | 147.91 | 9,589,823 | +2.17 | +1.49 |
2024-04-18 | 144.98 | 145.80 | 143.13 | 145.74 | 9,867,537 | +0.97 | +0.67 |
2024-04-17 | 145.00 | 145.41 | 143.54 | 144.77 | 9,324,398 | +0.32 | +0.22 |
2024-04-16 | 145.01 | 146.25 | 143.39 | 144.45 | 12,684,257 | -3.14 | -2.13 |
2024-04-15 | 148.37 | 149.49 | 147.37 | 147.59 | 8,491,012 | +0.07 | +0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 150.49 On 2024-04-23 |
143.13 On 2024-04-18 |
3.76 | 2.60 | 150.49 On 2024-04-23 |
146.86 On 2024-04-24 |
-2.41 | 148.17 |
10D | 150.87 On 2024-04-11 |
143.13 On 2024-04-18 |
-1.67 | -1.11 | 150.87 On 2024-04-11 |
143.13 On 2024-04-18 |
-5.13 | 147.40 |
20D | 159.14 On 2024-03-28 |
143.13 On 2024-04-18 |
-7.24 | -4.65 | 159.14 On 2024-03-28 |
143.13 On 2024-04-18 |
-10.06 | 150.94 |
WTD | 150.49 On 2024-04-23 |
146.86 On 2024-04-24 |
0.62 | 0.42 | 150.49 On 2024-04-23 |
146.86 On 2024-04-24 |
-2.41 | 149.06 |
MTD | 158.15 On 2024-04-01 |
143.13 On 2024-04-18 |
-9.66 | -6.11 | 158.15 On 2024-04-01 |
143.13 On 2024-04-18 |
-9.50 | 150.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,743,055 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,327,298 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.91 | +0.18 | +1.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.28 | +0.08 | +0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.81 | +0.09 | +0.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JNJ
Johnson & Johnson |
148.53 | -1.01 | -0.68 | 9,601,911 |