JNJ: Johnson & Johnson

As of Thursday, September 18th, 2025

$ 174.16

-3.04 -1.72%

Open: 176.60
High: 177.02
Low: 173.87
Volume: 7,405,137
Previous Close on Wednesday, September 17th, 2025

$ 177.20

+0.74 +0.42%

Open: 176.71
High: 178.51
Low: 176.59
Volume: 6,650,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 176.60 177.02 173.87 174.16 7,405,137 -3.04 -1.72
2025-09-17 176.71 178.51 176.59 177.20 6,650,630 +0.74 +0.42
2025-09-16 177.57 177.62 175.65 176.46 7,947,862 -0.94 -0.53
2025-09-15 177.76 178.99 176.93 177.40 4,763,321 -0.66 -0.37
2025-09-12 177.71 178.80 176.72 178.06 5,341,379 -0.44 -0.25
2025-09-11 175.75 178.85 175.63 178.50 5,664,782 +2.71 +1.54
2025-09-10 176.30 176.61 174.33 175.79 6,806,056 -1.17 -0.66
2025-09-09 178.00 178.09 176.45 176.96 5,934,304 -1.17 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.99
On 2025-09-15		 173.87
On 2025-09-18		 -4.34 -2.43 178.99
On 2025-09-15		 173.87
On 2025-09-18		 -2.86 176.66
10D 179.51
On 2025-09-05		 173.87
On 2025-09-18		 -4.60 -2.57 179.51
On 2025-09-05		 173.87
On 2025-09-18		 -3.14 177.11
20D 181.16
On 2025-08-22		 173.87
On 2025-09-18		 -4.68 -2.62 181.16
On 2025-08-22		 173.87
On 2025-09-18		 -4.02 177.42
WTD 178.99
On 2025-09-15		 173.87
On 2025-09-18		 -3.90 -2.19 178.99
On 2025-09-15		 173.87
On 2025-09-18		 -2.86 176.31
MTD 179.51
On 2025-09-05		 173.87
On 2025-09-18		 -3.01 -1.70 179.51
On 2025-09-05		 173.87
On 2025-09-18		 -3.14 177.38
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
JNJ

Johnson & Johnson

174.16 -3.04 -1.72 7,405,137