KMPR: Kemper Corporation

As of Tuesday, April 23rd, 2024

$ 58.38

-- 0 0%

Open: 58.38
High: 58.38
Low: 58.38
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 58.38

+0.37 +0.64%

Open: 58.09
High: 58.63
Low: 57.56
Volume: 258,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 58.09 58.63 57.56 58.38 258,103 +0.37 +0.64
2024-04-19 57.15 58.13 56.78 58.01 536,988 +1.01 +1.77
2024-04-18 56.78 58.00 56.66 57.00 428,091 +0.58 +1.03
2024-04-17 56.40 56.96 55.85 56.42 445,137 +0.05 +0.09
2024-04-16 54.58 56.85 54.29 56.37 272,083 +1.66 +3.03
2024-04-15 56.58 56.92 54.65 54.71 359,094 -1.30 -2.32
2024-04-12 55.29 56.58 55.29 56.01 502,294 +0.63 +1.14
2024-04-11 58.11 58.11 55.28 55.38 731,934 -2.68 -4.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.63
On 2024-04-22		 54.29
On 2024-04-16		 3.67 6.71 56.85
On 2024-04-16		 56.85
On 2024-04-16		 0.00 57.24
10D 58.63
On 2024-04-22		 54.29
On 2024-04-16		 0.83 1.44 58.31
On 2024-04-10		 54.29
On 2024-04-16		 -6.89 56.75
20D 64.69
On 2024-03-28		 54.29
On 2024-04-16		 -1.06 -1.78 64.69
On 2024-03-28		 54.29
On 2024-04-16		 -16.08 58.40
WTD 58.63
On 2024-04-22		 57.56
On 2024-04-22		 0.37 0.64 -- -- -- 58.38
MTD 62.84
On 2024-04-01		 54.29
On 2024-04-16		 -3.54 -5.72 62.84
On 2024-04-01		 54.29
On 2024-04-16		 -13.61 57.46
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.71 +8.52 +5.67 6,217,327
KO

The Coca-Cola Company

60.48 -0.07 -0.12 3,015,254
PFE

Pfizer Inc.

26.34 +0.08 +0.30 4,955,540
VZ

Verizon Communications Inc.

39.89 +1.29 +3.33 8,345,728
VIX

CBOE Volatility Index

16.29 -0.65 -3.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,453.36 +213.38 +0.56 78,305,720
DJTA

Dow Jones Transportation Average

15,395.33 +170.93 +1.12 34,410,514
SPX

S&P 500 Index

5,059.04 +48.44 +0.97
OEX

S&P 100 Index

2,395.73 +25.12 +1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,419.56 +208.68 +1.21
NYA

NYSE Composite Index

17,752.19 +150.00 +0.85
XAX

NYSE AMEX Composite Index

4,896.78 +26.66 +0.55
RUI

RUSSELL 1000 Index

2,773.17 +28.18 +1.03
RUT

Russell 2000 Index

1,999.90 +32.43 +1.65
RUA

Russell 3000 Index

2,895.93 +30.32 +1.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.29 -0.65 -3.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.14 -0.36 -1.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.38 -0.48 -2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.02 -0.61 -3.46
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,597.31 +97.54 +1.15
 
Recent
Ticker Last Chg %Chg Volume
KMPR

Kemper Corporation

58.38 0.00 0.00