KMPR: Kemper Corporation

As of Friday, June 13th, 2025

$ 63.08

-0.76 -1.19%

Open: 62.34
High: 63.99
Low: 62.04
Volume: 578,280
Previous Close on Thursday, June 12th, 2025

$ 63.84

+0.70 +1.11%

Open: 62.94
High: 63.84
Low: 62.62
Volume: 456,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 62.34 63.99 62.04 63.08 578,280 -0.76 -1.19
2025-06-12 62.94 63.84 62.62 63.84 456,112 +0.70 +1.11
2025-06-11 61.85 63.20 61.22 63.14 979,733 +1.66 +2.70
2025-06-10 63.00 63.00 61.08 61.48 798,619 -1.55 -2.46
2025-06-09 63.92 64.01 62.13 63.03 641,212 -0.87 -1.36
2025-06-06 63.81 63.99 63.34 63.90 323,391 +0.93 +1.48
2025-06-05 63.35 63.90 62.85 62.97 324,621 -0.54 -0.85
2025-06-04 64.69 64.78 63.45 63.51 569,466 -1.03 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.01
On 2025-06-09		 61.08
On 2025-06-10		 -0.82 -1.28 64.01
On 2025-06-09		 61.08
On 2025-06-10		 -4.59 62.91
10D 64.82
On 2025-06-03		 61.08
On 2025-06-10		 -0.65 -1.02 64.82
On 2025-06-03		 61.08
On 2025-06-10		 -5.78 63.35
20D 65.15
On 2025-05-16		 61.08
On 2025-06-10		 -1.64 -2.53 65.15
On 2025-05-16		 61.08
On 2025-06-10		 -6.25 63.36
WTD 64.01
On 2025-06-09		 61.08
On 2025-06-10		 -0.82 -1.28 64.01
On 2025-06-09		 61.08
On 2025-06-10		 -4.59 62.91
MTD 64.82
On 2025-06-03		 61.08
On 2025-06-10		 -0.65 -1.02 64.82
On 2025-06-03		 61.08
On 2025-06-10		 -5.78 63.35
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

24.20 -0.63 -2.54 1,295,158
MTG

MGIC Investment Corporation

26.85 -0.05 -0.19 1,880,434
KMPR

Kemper Corporation

63.08 -0.76 -1.19 578,280