FAS: Direxion Daily Financial Bull 3X Shares
$ 110.76 |
|
-- 0 0% |
Open: | 110.76 |
High: | 110.76 |
Low: | 110.76 |
Volume: | N/A |
$ 110.76
+3.78 +3.53%
Open: | 108.45 |
High: | 110.76 |
Low: | 107.61 |
Volume: | 675,658 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 108.45 | 110.76 | 107.61 | 110.76 | 675,658 | +3.78 | +3.53 |
2024-03-26 | 107.13 | 107.85 | 105.93 | 106.98 | 418,505 | +0.82 | +0.77 |
2024-03-25 | 107.07 | 107.45 | 105.92 | 106.16 | 426,890 | -0.91 | -0.85 |
2024-03-22 | 111.29 | 112.10 | 107.02 | 107.07 | 730,925 | -4.07 | -3.66 |
2024-03-21 | 109.34 | 111.85 | 108.85 | 111.14 | 1,111,217 | +2.59 | +2.39 |
2024-03-20 | 104.35 | 108.70 | 103.79 | 108.55 | 591,901 | +4.04 | +3.87 |
2024-03-19 | 103.37 | 104.86 | 103.30 | 104.51 | 490,074 | +1.04 | +1.01 |
2024-03-18 | 103.02 | 104.00 | 101.41 | 103.47 | 706,382 | +1.30 | +1.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 112.10 On 2024-03-22 |
105.92 On 2024-03-25 |
2.21 | 2.04 | 112.10 On 2024-03-22 |
105.92 On 2024-03-25 |
-5.51 | 108.42 |
10D | 112.10 On 2024-03-22 |
100.00 On 2024-03-15 |
6.17 | 5.90 | 112.10 On 2024-03-22 |
105.92 On 2024-03-25 |
-5.51 | 106.31 |
20D | 112.10 On 2024-03-22 |
97.74 On 2024-03-01 |
11.44 | 11.52 | 112.10 On 2024-03-22 |
105.92 On 2024-03-25 |
-5.51 | 103.54 |
WTD | 110.76 On 2024-03-27 |
105.92 On 2024-03-25 |
3.69 | 3.45 | 107.45 On 2024-03-25 |
107.45 On 2024-03-25 |
0.00 | 107.97 |
MTD | 112.10 On 2024-03-22 |
97.74 On 2024-03-01 |
11.72 | 11.83 | 112.10 On 2024-03-22 |
105.92 On 2024-03-25 |
-5.51 | 103.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,776.25 | +16.17 | +0.04 | 104,194,612 |
DJTA
Dow Jones Transportation Average |
16,176.10 | +147.55 | +0.92 | 25,165,849 |
SPX
S&P 500 Index |
5,253.37 | +4.88 | +0.09 | |
OEX
S&P 100 Index |
2,478.09 | -0.73 | -0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,273.38 | -7.46 | -0.04 | |
NYA
NYSE Composite Index |
18,313.42 | +58.19 | +0.32 | |
XAX
NYSE AMEX Composite Index |
4,861.36 | +31.12 | +0.64 | |
RUI
RUSSELL 1000 Index |
2,882.32 | +3.83 | +0.13 | |
RUT
Russell 2000 Index |
2,130.79 | +16.44 | +0.78 | |
RUA
Russell 3000 Index |
3,013.76 | +5.01 | +0.17 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.99 | +0.21 | +1.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.96 | +0.08 | +0.40 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.11 | +0.04 | +0.23 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.11 | +0.10 | +0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.79 | +0.18 | +1.08 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,009.15 | -3.13 | -0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FAS
Direxion Daily Financial Bull 3X Shares |
110.76 | 0.00 | 0.00 |