FAS: Direxion Daily Financial Bull 3X Shares

As of Friday, August 22nd, 2025

$ 176.32

+8.29 +4.93%

Open: 170.73
High: 177.44
Low: 170.24
Volume: 837,461
Previous Close on Thursday, August 21st, 2025

$ 168.03

-1.81 -1.07%

Open: 168.19
High: 169.08
Low: 165.00
Volume: 324,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 170.73 177.44 170.24 176.32 835,657 +8.29 +4.93
2025-08-21 168.19 169.08 165.00 168.03 324,162 -1.81 -1.07
2025-08-20 167.76 171.08 166.37 169.84 490,058 +2.62 +1.57
2025-08-19 166.35 169.91 165.91 167.22 314,011 +0.72 +0.43
2025-08-18 165.43 167.03 164.56 166.50 203,970 +0.33 +0.20
2025-08-15 172.67 172.67 165.85 166.17 459,938 -5.68 -3.31
2025-08-14 168.45 171.94 167.30 171.85 316,475 +2.48 +1.46
2025-08-13 168.20 170.64 166.75 169.37 446,434 +3.13 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.44
On 2025-08-22		 164.56
On 2025-08-18		 10.15 6.11 171.08
On 2025-08-20		 165.00
On 2025-08-21		 -3.56 169.58
10D 177.44
On 2025-08-22		 159.73
On 2025-08-11		 15.42 9.58 172.67
On 2025-08-15		 164.56
On 2025-08-18		 -4.70 168.24
20D 177.44
On 2025-08-22		 153.93
On 2025-08-01		 -1.09 -0.61 177.33
On 2025-07-28		 153.93
On 2025-08-01		 -13.20 166.07
WTD 177.44
On 2025-08-22		 164.56
On 2025-08-18		 10.15 6.11 171.08
On 2025-08-20		 165.00
On 2025-08-21		 -3.56 169.58
MTD 177.44
On 2025-08-22		 153.93
On 2025-08-01		 9.95 5.98 172.67
On 2025-08-15		 164.56
On 2025-08-18		 -4.70 165.07
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
FOXF

Fox Factory Holding Corp.

30.35 +1.97 +6.94 462,879
COF

Capital One Financial Corp.

221.22 +9.21 +4.34 4,134,904
LNT

Alliant Energy Corporation

66.97 +0.86 +1.30 2,248,078
CWEN_A

Clearway Energy Inc.

28.28 +0.32 +1.14 201,486
FAS

Direxion Daily Financial Bull 3X Shares

176.32 +8.29 +4.93 837,461