FAS: Direxion Daily Financial Bull 3X Shares
$ 71.12 |
|
-- 0 0% |
Open: | 71.12 |
High: | 71.12 |
Low: | 71.12 |
Volume: | N/A |
$ 71.12
-1.07 -1.48%
Open: | 73.25 |
High: | 74.10 |
Low: | 70.81 |
Volume: | 579,555 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 73.25 | 74.10 | 70.81 | 71.12 | 579,555 | -1.07 | -1.48 |
2023-12-05 | 72.31 | 72.61 | 71.18 | 72.19 | 530,355 | -1.06 | -1.45 |
2023-12-04 | 72.04 | 74.10 | 72.04 | 73.25 | 582,931 | -0.07 | -0.10 |
2023-12-01 | 71.46 | 73.75 | 71.24 | 73.32 | 699,234 | +1.52 | +2.12 |
2023-11-30 | 69.97 | 71.90 | 69.42 | 71.80 | 617,312 | +2.12 | +3.04 |
2023-11-29 | 69.00 | 70.84 | 68.96 | 69.68 | 724,564 | +1.48 | +2.17 |
2023-11-28 | 68.15 | 68.89 | 67.66 | 68.20 | 473,133 | -0.17 | -0.25 |
2023-11-27 | 68.26 | 68.62 | 67.85 | 68.37 | 351,256 | -0.51 | -0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.10 On 2023-12-06 |
69.42 On 2023-11-30 |
1.44 | 2.07 | 74.10 On 2023-12-04 |
71.18 On 2023-12-05 |
-3.94 | 72.34 |
10D | 74.10 On 2023-12-06 |
67.66 On 2023-11-28 |
3.51 | 5.19 | 74.10 On 2023-12-04 |
71.18 On 2023-12-05 |
-3.94 | 70.52 |
20D | 74.10 On 2023-12-06 |
58.82 On 2023-11-08 |
11.43 | 19.15 | 74.10 On 2023-12-04 |
71.18 On 2023-12-05 |
-3.94 | 67.21 |
WTD | 74.10 On 2023-12-06 |
70.81 On 2023-12-06 |
-2.20 | -3.00 | 74.10 On 2023-12-04 |
71.18 On 2023-12-05 |
-3.94 | 72.19 |
MTD | 74.10 On 2023-12-06 |
70.81 On 2023-12-06 |
-0.68 | -0.95 | 74.10 On 2023-12-04 |
71.18 On 2023-12-05 |
-3.94 | 72.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.15 | +0.22 | +1.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FAS
Direxion Daily Financial Bull 3X Shares |
71.12 | 0.00 | 0.00 |