FAS: Direxion Daily Financial Bull 3X Shares

As of Friday, May 24th, 2024

$ 105.36

+2.07 +2.00%

Open: 104.29
High: 105.44
Low: 104.23
Volume: 326,572
Previous Close on Thursday, May 23rd, 2024

$ 103.29

-5.13 -4.73%

Open: 108.01
High: 108.02
Low: 102.50
Volume: 922,889
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 104.29 105.44 104.23 105.36 326,572 +2.07 +2.00
2024-05-23 108.01 108.02 102.50 103.29 922,889 -5.13 -4.73
2024-05-22 109.38 110.77 107.60 108.42 376,572 -1.59 -1.45
2024-05-21 108.45 110.40 108.45 110.01 379,819 +1.70 +1.57
2024-05-20 111.79 112.44 108.01 108.31 587,413 -4.01 -3.57
2024-05-17 110.81 112.37 110.50 112.32 374,929 +2.00 +1.81
2024-05-16 110.67 111.98 110.25 110.32 480,821 -0.20 -0.18
2024-05-15 109.27 110.79 108.73 110.52 411,135 +2.51 +2.32

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.44
On 2024-05-20
102.50
On 2024-05-23
-6.96 -6.20 112.44
On 2024-05-20
102.50
On 2024-05-23
-8.84 107.08
10D 112.44
On 2024-05-20
102.50
On 2024-05-23
-2.58 -2.39 112.44
On 2024-05-20
102.50
On 2024-05-23
-8.84 108.33
20D 112.44
On 2024-05-20
95.93
On 2024-05-02
4.73 4.70 112.44
On 2024-05-20
102.50
On 2024-05-23
-8.84 104.97
WTD 112.44
On 2024-05-20
102.50
On 2024-05-23
-6.96 -6.20 112.44
On 2024-05-20
102.50
On 2024-05-23
-8.84 107.08
MTD 112.44
On 2024-05-20
95.93
On 2024-05-02
7.94 8.15 112.44
On 2024-05-20
102.50
On 2024-05-23
-8.84 105.65
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

105.36 +2.07 +2.00 326,572