FAS: Direxion Daily Financial Bull 3X Shares

As of Tuesday, April 28th, 2026

$ 135.83

+0.48 +0.35%

Open: 138.30
High: 139.89
Low: 135.26
Volume: 4,316
Previous Close on Monday, April 27th, 2026

$ 135.35

+2.67 +2.01%

Open: 131.50
High: 136.06
Low: 131.30
Volume: 401,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 138.30 139.89 135.26 135.83 431,493 +0.48 +0.35
2026-04-27 131.50 136.06 131.30 135.35 401,971 +2.67 +2.01
2026-04-24 133.59 134.56 131.69 132.68 619,855 -2.77 -2.05
2026-04-23 137.84 138.32 131.49 135.45 770,021 -3.05 -2.20
2026-04-22 140.84 142.22 137.74 138.50 540,869 -1.00 -0.72
2026-04-21 142.69 146.71 138.74 139.50 1,211,478 -2.66 -1.87
2026-04-20 139.49 143.31 139.19 142.16 624,853 +1.33 +0.94
2026-04-17 140.34 145.00 139.66 140.83 929,905 +3.06 +2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.22
On 2026-04-22		 131.30
On 2026-04-27		 -3.67 -2.63 142.22
On 2026-04-22		 131.30
On 2026-04-27		 -7.68 135.56
10D 146.71
On 2026-04-21		 131.30
On 2026-04-27		 0.15 0.11 146.71
On 2026-04-21		 131.30
On 2026-04-27		 -10.50 137.68
20D 146.71
On 2026-04-21		 112.51
On 2026-03-31		 24.41 21.91 146.71
On 2026-04-21		 131.30
On 2026-04-27		 -10.50 132.01
WTD 139.89
On 2026-04-28		 131.30
On 2026-04-27		 3.15 2.37 136.06
On 2026-04-27		 136.06
On 2026-04-27		 0.00 135.59
MTD 146.71
On 2026-04-21		 112.90
On 2026-04-02		 17.33 14.62 146.71
On 2026-04-21		 131.30
On 2026-04-27		 -10.50 132.72
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

135.83 +0.48 +0.35 4,316