FAS: Direxion Daily Financial Bull 3X Shares

As of Tuesday, October 14th, 2025

$ 170.81

+5.23 +3.16%

Open: 162.62
High: 174.66
Low: 161.36
Volume: 1,034,792
Previous Close on Monday, October 13th, 2025

$ 165.58

+4.59 +2.85%

Open: 164.49
High: 166.79
Low: 162.50
Volume: 763,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 162.62 174.66 161.36 170.81 1,034,792 +5.23 +3.16
2025-10-13 164.49 166.79 162.50 165.58 763,778 +4.59 +2.85
2025-10-10 173.47 175.41 160.82 160.99 1,395,159 -11.28 -6.55
2025-10-09 175.19 176.91 170.98 172.27 641,096 -2.16 -1.24
2025-10-08 178.15 178.15 172.50 174.43 599,713 -2.24 -1.27
2025-10-07 177.55 179.50 174.41 176.67 371,944 +0.43 +0.24
2025-10-06 178.35 179.60 172.20 176.24 498,588 -0.16 -0.09
2025-10-03 173.48 178.73 173.10 176.40 635,187 +3.36 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.15
On 2025-10-08		 160.82
On 2025-10-10		 -5.86 -3.32 178.15
On 2025-10-08		 160.82
On 2025-10-10		 -9.73 168.82
10D 179.60
On 2025-10-06		 160.82
On 2025-10-10		 -7.09 -3.99 179.60
On 2025-10-06		 160.82
On 2025-10-10		 -10.45 171.98
20D 184.75
On 2025-09-23		 160.82
On 2025-10-10		 -3.80 -2.18 184.75
On 2025-09-23		 160.82
On 2025-10-10		 -12.95 175.24
WTD 174.66
On 2025-10-14		 161.36
On 2025-10-14		 9.82 6.10 166.79
On 2025-10-13		 166.79
On 2025-10-13		 0.00 168.20
MTD 179.60
On 2025-10-06		 160.82
On 2025-10-10		 -7.09 -3.99 179.60
On 2025-10-06		 160.82
On 2025-10-10		 -10.45 171.98
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.08 +2.55 +0.86 2,514,745
KO

The Coca-Cola Company

67.51 +0.71 +1.06 14,229,743
PFE

Pfizer Inc.

24.52 -0.21 -0.85 42,184,726
VZ

Verizon Communications Inc.

40.55 +0.80 +2.01 22,320,247
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,270.46 +202.88 +0.44 515,336,721
DJTA

Dow Jones Transportation Average

15,496.82 +256.89 +1.69 138,451,175
SPX

S&P 500 Index

6,644.31 -10.41 -0.16
OEX

S&P 100 Index

3,310.51 -15.02 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,579.32 -170.94 -0.69
NYA

NYSE Composite Index

21,500.25 +118.46 +0.55
XAX

NYSE AMEX Composite Index

7,064.11 +18.73 +0.27
RUI

RUSSELL 1000 Index

3,634.23 -3.18 -0.09
RUT

Russell 2000 Index

2,495.50 +34.08 +1.38
RUA

Russell 3000 Index

3,785.58 -0.85 -0.02
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.39 +1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.18 +0.77 +3.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.03 +1.10 +5.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,426.66 -81.72 -0.71
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

170.81 +5.23 +3.16 1,034,792