FAS: Direxion Daily Financial Bull 3X Shares

As of Wednesday, April 22nd, 2026

$ 139.50

-- 0 0%

Open: 139.50
High: 139.50
Low: 139.50
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 139.50

-2.66 -1.87%

Open: 142.69
High: 146.71
Low: 138.74
Volume: 1,211,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 142.69 146.71 138.74 139.50 1,211,478 -2.66 -1.87
2026-04-20 139.49 143.31 139.19 142.16 624,853 +1.33 +0.94
2026-04-17 140.34 145.00 139.66 140.83 929,905 +3.06 +2.22
2026-04-16 138.01 140.67 136.77 137.77 767,202 -0.95 -0.68
2026-04-15 138.00 140.05 136.07 138.72 844,441 +3.04 +2.24
2026-04-14 133.70 136.72 133.42 135.68 769,495 +0.88 +0.65
2026-04-13 125.86 134.85 125.19 134.80 758,226 +6.47 +5.04
2026-04-10 132.25 132.25 127.21 128.33 94,323 -4.13 -3.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.71
On 2026-04-21		 136.07
On 2026-04-15		 3.82 2.82 145.00
On 2026-04-17		 139.19
On 2026-04-20		 -4.01 139.80
10D 146.71
On 2026-04-21		 125.19
On 2026-04-13		 17.52 14.36 134.15
On 2026-04-09		 127.21
On 2026-04-10		 -5.18 136.17
20D 146.71
On 2026-04-21		 106.91
On 2026-03-27		 20.41 17.14 123.28
On 2026-03-25		 106.91
On 2026-03-27		 -13.28 126.79
WTD 146.71
On 2026-04-21		 138.74
On 2026-04-21		 -1.33 -0.94 143.31
On 2026-04-20		 143.31
On 2026-04-20		 0.00 140.83
MTD 146.71
On 2026-04-21		 112.90
On 2026-04-02		 21.00 17.72 121.96
On 2026-04-01		 112.90
On 2026-04-02		 -7.43 131.70
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00
KO

The Coca-Cola Company

74.70 0.00 0.00
PFE

Pfizer Inc.

27.31 0.00 0.00
VZ

Verizon Communications Inc.

46.27 0.00 0.00
VIX

CBOE Volatility Index

19.06 -1.53 -7.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.06 -1.53 -7.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

139.50 0.00 0.00