FAS: Direxion Daily Financial Bull 3X Shares

As of Friday, October 23rd, 2026

$ 159.28

-6.91 -4.16%

Open: 162.07
High: 163.45
Low: 158.75
Volume: 283,927
Previous Close on Thursday, October 22nd, 2026

$ 166.19

+5.32 +3.31%

Open: 159.30
High: 166.28
Low: 159.13
Volume: 400,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 162.07 163.45 158.75 159.28 283,927 -6.91 -4.16
2026-10-22 159.30 166.28 159.13 166.19 400,295 +5.32 +3.31
2026-10-21 160.30 161.94 157.56 160.87 364,716 +2.27 +1.43
2026-10-20 154.08 160.05 153.82 158.60 257,597 +5.65 +3.69
2026-10-19 155.12 156.12 152.73 152.95 249,653 -3.66 -2.34
2026-10-16 157.21 161.06 154.11 156.61 527,999 +2.04 +1.32
2026-10-15 151.46 155.62 149.66 154.57 481,557 +5.99 +4.03
2026-10-14 146.50 148.63 144.70 148.58 477,711 -2.71 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.28
On 2026-10-22		 152.73
On 2026-10-19		 2.67 1.70 166.28
On 2026-10-22		 158.75
On 2026-10-23		 -4.53 159.58
10D 166.28
On 2026-10-22		 144.70
On 2026-10-14		 8.63 5.73 158.25
On 2026-10-13		 144.70
On 2026-10-14		 -8.56 156.22
20D 166.28
On 2026-10-22		 135.93
On 2026-10-01		 6.99 4.59 151.50
On 2026-09-28		 135.93
On 2026-10-01		 -10.28 150.36
WTD 166.28
On 2026-10-22		 152.73
On 2026-10-19		 2.67 1.70 166.28
On 2026-10-22		 158.75
On 2026-10-23		 -4.53 159.58
MTD 166.28
On 2026-10-22		 135.93
On 2026-10-01		 18.77 13.36 158.25
On 2026-10-13		 144.70
On 2026-10-14		 -8.56 151.39
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

159.28 -6.91 -4.16 283,927