FAS: Direxion Daily Financial Bull 3X Shares

As of Friday, June 13th, 2025

$ 146.59

-9.52 -6.10%

Open: 150.14
High: 151.20
Low: 145.17
Volume: 1,166,373
Previous Close on Thursday, June 12th, 2025

$ 156.11

-0.09 -0.06%

Open: 153.60
High: 156.20
Low: 151.54
Volume: 525,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 150.14 151.20 145.17 146.59 1,166,373 -9.52 -6.10
2025-06-12 153.60 156.20 151.54 156.11 525,063 -0.09 -0.06
2025-06-11 156.98 159.32 154.50 156.20 533,526 -0.79 -0.50
2025-06-10 156.41 157.01 155.25 156.99 504,096 +0.73 +0.47
2025-06-09 159.57 159.57 153.50 156.26 569,125 -2.91 -1.83
2025-06-06 157.57 160.41 156.84 159.17 566,591 +5.86 +3.82
2025-06-05 155.32 155.56 151.65 153.31 694,649 -1.54 -0.99
2025-06-04 158.05 158.64 154.67 154.85 386,176 -2.79 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.57
On 2025-06-09		 145.17
On 2025-06-13		 -12.58 -7.90 159.57
On 2025-06-09		 145.17
On 2025-06-13		 -9.02 154.43
10D 160.41
On 2025-06-06		 145.17
On 2025-06-13		 -9.43 -6.04 160.41
On 2025-06-06		 145.17
On 2025-06-13		 -9.50 155.39
20D 165.08
On 2025-05-19		 144.51
On 2025-05-23		 -14.34 -8.91 165.08
On 2025-05-19		 144.51
On 2025-05-23		 -12.46 155.65
WTD 159.57
On 2025-06-09		 145.17
On 2025-06-13		 -12.58 -7.90 159.57
On 2025-06-09		 145.17
On 2025-06-13		 -9.02 154.43
MTD 160.41
On 2025-06-06		 145.17
On 2025-06-13		 -9.43 -6.04 160.41
On 2025-06-06		 145.17
On 2025-06-13		 -9.50 155.39
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

29.01 +0.05 +0.17 5,046,809
FTCS

First Trust Capital Strength ETF

89.99 -1.11 -1.22 173,136
FAS

Direxion Daily Financial Bull 3X Shares

146.59 -9.52 -6.10 1,166,373