FAS: Direxion Daily Financial Bull 3X Shares

As of Thursday, March 28th, 2024

$ 110.76

-- 0 0%

Open: 110.76
High: 110.76
Low: 110.76
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 110.76

+3.78 +3.53%

Open: 108.45
High: 110.76
Low: 107.61
Volume: 675,658
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 108.45 110.76 107.61 110.76 675,658 +3.78 +3.53
2024-03-26 107.13 107.85 105.93 106.98 418,505 +0.82 +0.77
2024-03-25 107.07 107.45 105.92 106.16 426,890 -0.91 -0.85
2024-03-22 111.29 112.10 107.02 107.07 730,925 -4.07 -3.66
2024-03-21 109.34 111.85 108.85 111.14 1,111,217 +2.59 +2.39
2024-03-20 104.35 108.70 103.79 108.55 591,901 +4.04 +3.87
2024-03-19 103.37 104.86 103.30 104.51 490,074 +1.04 +1.01
2024-03-18 103.02 104.00 101.41 103.47 706,382 +1.30 +1.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.10
On 2024-03-22
105.92
On 2024-03-25
2.21 2.04 112.10
On 2024-03-22
105.92
On 2024-03-25
-5.51 108.42
10D 112.10
On 2024-03-22
100.00
On 2024-03-15
6.17 5.90 112.10
On 2024-03-22
105.92
On 2024-03-25
-5.51 106.31
20D 112.10
On 2024-03-22
97.74
On 2024-03-01
11.44 11.52 112.10
On 2024-03-22
105.92
On 2024-03-25
-5.51 103.54
WTD 110.76
On 2024-03-27
105.92
On 2024-03-25
3.69 3.45 107.45
On 2024-03-25
107.45
On 2024-03-25
0.00 107.97
MTD 112.10
On 2024-03-22
97.74
On 2024-03-01
11.72 11.83 112.10
On 2024-03-22
105.92
On 2024-03-25
-5.51 103.78
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.36 -4.77 -2.65 3,162,324
KO

The Coca-Cola Company

61.10 +0.07 +0.11 2,757,863
PFE

Pfizer Inc.

27.87 +0.09 +0.31 9,078,533
VZ

Verizon Communications Inc.

41.83 +0.29 +0.69 4,456,515
VIX

CBOE Volatility Index

12.99 +0.21 +1.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,776.25 +16.17 +0.04 104,194,612
DJTA

Dow Jones Transportation Average

16,176.10 +147.55 +0.92 25,165,849
SPX

S&P 500 Index

5,253.37 +4.88 +0.09
OEX

S&P 100 Index

2,478.09 -0.73 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,273.38 -7.46 -0.04
NYA

NYSE Composite Index

18,313.42 +58.19 +0.32
XAX

NYSE AMEX Composite Index

4,861.36 +31.12 +0.64
RUI

RUSSELL 1000 Index

2,882.32 +3.83 +0.13
RUT

Russell 2000 Index

2,130.79 +16.44 +0.78
RUA

Russell 3000 Index

3,013.76 +5.01 +0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.99 +0.21 +1.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.96 +0.08 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 +0.04 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.11 +0.10 +0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.79 +0.18 +1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,009.15 -3.13 -0.03
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

110.76 0.00 0.00