FAS: Direxion Daily Financial Bull 3X Shares

As of Thursday, July 30th, 2026

$ 174.47

+2.72 +1.58%

Open: 173.21
High: 174.98
Low: 167.19
Volume: 397,282
Previous Close on Wednesday, July 29th, 2026

$ 171.75

-8.31 -4.62%

Open: 176.40
High: 179.07
Low: 170.89
Volume: 462,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 173.21 174.98 167.19 174.47 397,282 +2.72 +1.58
2026-07-29 176.40 179.07 170.89 171.75 462,873 -8.31 -4.62
2026-07-28 176.18 180.28 174.50 180.06 638,622 +6.26 +3.60
2026-07-27 172.65 176.00 171.21 173.80 416,268 +5.06 +3.00
2026-07-24 164.63 169.17 163.44 168.74 329,885 +4.11 +2.50
2026-07-23 163.27 164.74 161.38 164.63 291,321 -1.96 -1.18
2026-07-22 167.55 168.54 165.39 166.59 383,315 -0.64 -0.38
2026-07-21 166.40 169.14 163.74 167.23 3,311 +0.56 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.28
On 2026-07-28		 163.44
On 2026-07-24		 9.84 5.98 180.28
On 2026-07-28		 167.19
On 2026-07-30		 -7.26 173.76
10D 180.28
On 2026-07-28		 161.38
On 2026-07-23		 1.35 0.78 174.79
On 2026-07-17		 161.38
On 2026-07-23		 -7.67 170.24
20D 180.28
On 2026-07-28		 157.72
On 2026-07-08		 17.44 11.11 172.45
On 2026-07-07		 157.72
On 2026-07-08		 -8.54 168.35
WTD 180.28
On 2026-07-28		 167.19
On 2026-07-30		 5.73 3.40 180.28
On 2026-07-28		 167.19
On 2026-07-30		 -7.26 175.02
MTD 180.28
On 2026-07-28		 148.50
On 2026-07-01		 27.29 18.54 172.45
On 2026-07-07		 157.72
On 2026-07-08		 -8.54 167.81
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
TT

Trane Technologies plc

440.28 -6.52 -1.46 3,212,668
AFG

American Financial Group Inc.

141.70 -1.81 -1.26 4,202
FAS

Direxion Daily Financial Bull 3X Shares

174.47 +2.72 +1.58 397,282