FAS: Direxion Daily Financial Bull 3X Shares

As of Tuesday, January 27th, 2026

$ 150.59

-3.44 -2.23%

Open: 153.53
High: 153.99
Low: 149.20
Volume: 703,382
Previous Close on Monday, January 26th, 2026

$ 154.03

+2.80 +1.85%

Open: 151.46
High: 155.28
Low: 151.34
Volume: 459,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 153.53 153.99 149.20 150.59 703,382 -3.44 -2.23
2026-01-26 151.46 155.28 151.34 154.03 459,358 +2.80 +1.85
2026-01-23 155.01 155.30 149.61 151.23 892,346 -6.62 -4.19
2026-01-22 156.75 159.97 156.47 157.85 646,902 +3.10 +2.00
2026-01-21 154.43 158.00 153.00 154.75 97,234 +2.06 +1.35
2026-01-20 156.83 160.90 151.86 152.69 1,094,509 -11.20 -6.83
2026-01-16 163.57 166.80 162.51 163.89 560,834 +0.51 +0.31
2026-01-15 161.99 166.43 161.99 163.38 936,384 +1.38 +0.85
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,291
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,301
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,122,864
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,515
VIX

CBOE Volatility Index

16.25 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,824,753
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,090,948
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.21 +49.08 +0.21
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.25 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.95 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.18 +0.11 +0.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MNST

Monster Beverage Corp.

81.41 +0.25 +0.31 4,395,168
FAS

Direxion Daily Financial Bull 3X Shares

150.59 -3.44 -2.23 703,382