FAS: Direxion Daily Financial Bull 3X Shares

As of Friday, November 28th, 2025

$ 167.71

+3.28 +1.99%

Open: 165.60
High: 169.80
Low: 165.00
Volume: 197,638
Previous Close on Wednesday, November 26th, 2025

$ 164.43

+3.73 +2.32%

Open: 161.52
High: 166.15
Low: 161.32
Volume: 532,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-28 165.60 169.80 165.00 167.71 197,638 +3.28 +1.99
2025-11-26 161.52 166.15 161.32 164.43 532,153 +3.73 +2.32
2025-11-25 156.62 161.78 155.14 160.70 480,068 +5.64 +3.64
2025-11-24 153.69 155.62 149.90 155.06 446,986 +1.83 +1.19
2025-11-21 151.19 155.56 148.49 153.23 631,699 +4.80 +3.23
2025-11-20 156.16 159.55 148.17 148.43 787,691 -4.09 -2.68
2025-11-19 150.91 153.00 149.10 152.52 406,194 +1.85 +1.23
2025-11-18 150.00 154.00 148.74 150.67 0 -0.73 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.80
On 2025-11-28		 148.49
On 2025-11-21		 19.28 12.99 155.56
On 2025-11-21		 155.56
On 2025-11-21		 0.00 160.23
10D 169.80
On 2025-11-28		 148.17
On 2025-11-20		 2.15 1.30 164.00
On 2025-11-14		 148.17
On 2025-11-20		 -9.65 156.49
20D 174.51
On 2025-11-12		 148.17
On 2025-11-20		 7.90 4.94 174.51
On 2025-11-12		 148.17
On 2025-11-20		 -15.09 160.25
WTD 169.80
On 2025-11-28		 149.90
On 2025-11-24		 14.48 9.45 155.62
On 2025-11-24		 155.62
On 2025-11-24		 0.00 161.98
MTD 174.51
On 2025-11-12		 148.17
On 2025-11-20		 7.11 4.43 174.51
On 2025-11-12		 148.17
On 2025-11-20		 -15.09 160.23
As of Friday, November 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.45 +1.83 +0.62 1,373,418
KO

The Coca-Cola Company

73.12 +0.24 +0.33 6,856,353
PFE

Pfizer Inc.

25.74 +0.03 +0.12 20,905,476
VZ

Verizon Communications Inc.

41.11 +0.23 +0.56 9,913,055
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,716.42 +289.30 +0.61 266,775,097
DJTA

Dow Jones Transportation Average

16,585.81 +54.69 +0.33 67,906,410
SPX

S&P 500 Index

6,849.09 +36.48 +0.54
OEX

S&P 100 Index

3,438.87 +17.43 +0.51
NDX

NASDAQ 100 Index

25,434.89 +197.95 +0.78
NYA

NYSE Composite Index

21,824.67 +111.54 +0.51
XAX

NYSE AMEX Composite Index

7,469.97 +65.91 +0.89
RUI

RUSSELL 1000 Index

3,736.93 +20.75 +0.56
RUT

Russell 2000 Index

2,500.43 +14.32 +0.58
RUA

Russell 3000 Index

3,888.11 +21.61 +0.56
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.34 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.36 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,868.85 +71.22 +0.60
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

167.71 +3.28 +1.99 197,638