FAS: Direxion Daily Financial Bull 3X Shares

As of Friday, September 12th, 2025

$ 177.06

-2.43 -1.35%

Open: 178.52
High: 179.72
Low: 176.20
Volume: 440,604
Previous Close on Thursday, September 11th, 2025

$ 179.49

+8.39 +4.90%

Open: 171.73
High: 179.78
Low: 171.50
Volume: 631,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 178.52 179.72 176.20 177.06 440,604 -2.43 -1.35
2025-09-11 171.73 179.78 171.50 179.49 631,382 +8.39 +4.90
2025-09-10 171.05 173.37 168.96 171.10 438,674 -1.70 -0.98
2025-09-09 169.75 175.38 169.04 172.80 584,002 +2.17 +1.27
2025-09-08 170.84 171.26 168.14 170.63 425,647 +0.14 +0.08
2025-09-05 180.91 182.17 168.50 170.49 941,678 -10.04 -5.56
2025-09-04 176.73 180.69 175.72 180.53 416,816 +5.41 +3.09
2025-09-03 175.28 176.00 171.60 175.12 427,145 -0.80 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.78
On 2025-09-11		 168.14
On 2025-09-08		 6.57 3.85 175.38
On 2025-09-09		 168.96
On 2025-09-10		 -3.66 174.22
10D 182.17
On 2025-09-05		 168.14
On 2025-09-08		 -1.71 -0.96 182.17
On 2025-09-05		 168.14
On 2025-09-08		 -7.70 175.32
20D 182.17
On 2025-09-05		 164.56
On 2025-08-18		 5.21 3.03 182.17
On 2025-09-05		 168.14
On 2025-09-08		 -7.70 173.73
WTD 179.78
On 2025-09-11		 168.14
On 2025-09-08		 6.57 3.85 175.38
On 2025-09-09		 168.96
On 2025-09-10		 -3.66 174.22
MTD 182.17
On 2025-09-05		 168.14
On 2025-09-08		 -2.95 -1.64 182.17
On 2025-09-05		 168.14
On 2025-09-08		 -7.70 174.79
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

177.06 -2.43 -1.35 440,604