FAS: Direxion Daily Financial Bull 3X Shares

As of Friday, March 13th, 2026

$ 114.84

+0.08 +0.07%

Open: 116.69
High: 118.98
Low: 114.69
Volume: 1,865,058
Previous Close on Thursday, March 12th, 2026

$ 114.76

-5.90 -4.89%

Open: 116.33
High: 117.39
Low: 114.33
Volume: 1,636,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 116.69 118.98 114.69 114.84 1,865,058 +0.08 +0.07
2026-03-12 116.33 117.39 114.33 114.76 1,636,678 -5.90 -4.89
2026-03-11 123.08 124.02 117.51 120.66 1,244,509 -3.05 -2.47
2026-03-10 125.31 128.40 121.50 123.71 1,288,262 -1.94 -1.54
2026-03-09 122.71 127.21 117.13 125.65 1,337,458 -2.01 -1.57
2026-03-06 126.75 127.95 121.25 127.66 1,149,354 -5.34 -4.02
2026-03-05 133.14 137.50 130.33 133.00 863,548 -2.19 -1.62
2026-03-04 134.13 136.22 131.77 135.19 671,726 +2.28 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.40
On 2026-03-10		 114.33
On 2026-03-12		 -12.82 -10.04 128.40
On 2026-03-10		 114.33
On 2026-03-12		 -10.96 119.92
10D 137.50
On 2026-03-05		 114.33
On 2026-03-12		 -19.95 -14.80 137.50
On 2026-03-05		 114.33
On 2026-03-12		 -16.85 126.20
20D 146.86
On 2026-02-18		 114.33
On 2026-03-12		 -23.37 -16.91 146.86
On 2026-02-18		 114.33
On 2026-03-12		 -22.15 132.57
WTD 128.40
On 2026-03-10		 114.33
On 2026-03-12		 -12.82 -10.04 128.40
On 2026-03-10		 114.33
On 2026-03-12		 -10.96 119.92
MTD 137.50
On 2026-03-05		 114.33
On 2026-03-12		 -19.95 -14.80 137.50
On 2026-03-05		 114.33
On 2026-03-12		 -16.85 126.20
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

114.84 +0.08 +0.07 1,865,058