FAS: Direxion Daily Financial Bull 3X Shares
$ 114.84 |
|
+0.08 +0.07% |
|
| Open: | 116.69 |
| High: | 118.98 |
| Low: | 114.69 |
| Volume: | 1,865,058 |
$ 114.76
-5.90 -4.89%
| Open: | 116.33 |
| High: | 117.39 |
| Low: | 114.33 |
| Volume: | 1,636,678 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-13 | 116.69 | 118.98 | 114.69 | 114.84 | 1,865,058 | +0.08 | +0.07 |
| 2026-03-12 | 116.33 | 117.39 | 114.33 | 114.76 | 1,636,678 | -5.90 | -4.89 |
| 2026-03-11 | 123.08 | 124.02 | 117.51 | 120.66 | 1,244,509 | -3.05 | -2.47 |
| 2026-03-10 | 125.31 | 128.40 | 121.50 | 123.71 | 1,288,262 | -1.94 | -1.54 |
| 2026-03-09 | 122.71 | 127.21 | 117.13 | 125.65 | 1,337,458 | -2.01 | -1.57 |
| 2026-03-06 | 126.75 | 127.95 | 121.25 | 127.66 | 1,149,354 | -5.34 | -4.02 |
| 2026-03-05 | 133.14 | 137.50 | 130.33 | 133.00 | 863,548 | -2.19 | -1.62 |
| 2026-03-04 | 134.13 | 136.22 | 131.77 | 135.19 | 671,726 | +2.28 | +1.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 128.40 On 2026-03-10 |
114.33 On 2026-03-12 |
-12.82 | -10.04 | 128.40 On 2026-03-10 |
114.33 On 2026-03-12 |
-10.96 | 119.92 |
| 10D | 137.50 On 2026-03-05 |
114.33 On 2026-03-12 |
-19.95 | -14.80 | 137.50 On 2026-03-05 |
114.33 On 2026-03-12 |
-16.85 | 126.20 |
| 20D | 146.86 On 2026-02-18 |
114.33 On 2026-03-12 |
-23.37 | -16.91 | 146.86 On 2026-02-18 |
114.33 On 2026-03-12 |
-22.15 | 132.57 |
| WTD | 128.40 On 2026-03-10 |
114.33 On 2026-03-12 |
-12.82 | -10.04 | 128.40 On 2026-03-10 |
114.33 On 2026-03-12 |
-10.96 | 119.92 |
| MTD | 137.50 On 2026-03-05 |
114.33 On 2026-03-12 |
-19.95 | -14.80 | 137.50 On 2026-03-05 |
114.33 On 2026-03-12 |
-16.85 | 126.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,558.47 | -119.38 | -0.26 | 453,256,742 |
|
DJTA
Dow Jones Transportation Average |
17,731.84 | +20.92 | +0.12 | 187,579,091 |
|
SPX
S&P 500 Index |
6,632.19 | -40.43 | -0.61 | |
|
OEX
S&P 100 Index |
3,254.19 | -30.17 | -0.92 | |
|
NDX
NASDAQ 100 Index |
24,380.73 | -152.85 | -0.62 | |
|
NYA
NYSE Composite Index |
22,050.94 | -67.76 | -0.31 | |
|
XAX
NYSE AMEX Composite Index |
8,420.47 | -199.61 | -2.32 | |
|
RUI
RUSSELL 1000 Index |
3,616.28 | -21.36 | -0.59 | |
|
RUT
Russell 2000 Index |
2,480.05 | -8.94 | -0.36 | |
|
RUA
Russell 3000 Index |
3,766.72 | -21.87 | -0.58 | |
|
VIX
CBOE Volatility Index |
27.19 | -0.10 | -0.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.75 | +0.51 | +1.94 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.43 | +0.17 | +0.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.28 | +0.33 | +1.22 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
FAS
Direxion Daily Financial Bull 3X Shares |
114.84 | +0.08 | +0.07 | 1,865,058 |