FAS: Direxion Daily Financial Bull 3X Shares

As of Wednesday, September 9th, 2026

$ 172.41

-2.45 -1.40%

Open: 173.09
High: 174.80
Low: 169.40
Volume: 248,969
Previous Close on Tuesday, September 8th, 2026

$ 174.86

-7.27 -3.99%

Open: 179.06
High: 179.33
Low: 174.40
Volume: 483,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 173.09 174.80 169.40 172.41 248,969 -2.45 -1.40
2026-09-08 179.06 179.33 174.40 174.86 483,419 -7.27 -3.99
2026-09-04 182.21 185.10 180.45 182.13 295,285 -4.38 -2.35
2026-09-03 181.51 187.00 181.51 186.51 543,165 +8.16 +4.58
2026-09-02 175.96 183.67 175.55 178.35 492,537 +4.01 +2.30
2026-09-01 178.17 181.50 173.77 174.34 242,769 -4.72 -2.64
2026-08-31 180.86 180.86 179.00 179.06 201,062 -3.67 -2.01
2026-08-28 181.69 185.80 181.29 182.73 26,401 +1.59 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.00
On 2026-09-03		 169.40
On 2026-09-09		 -1.93 -1.11 187.00
On 2026-09-03		 169.40
On 2026-09-09		 -9.41 178.85
10D 187.00
On 2026-09-03		 169.40
On 2026-09-09		 -12.57 -6.80 187.00
On 2026-09-03		 169.40
On 2026-09-09		 -9.41 179.60
20D 187.00
On 2026-09-03		 169.40
On 2026-09-09		 -8.84 -4.88 187.00
On 2026-09-03		 169.40
On 2026-09-09		 -9.41 180.28
WTD 179.33
On 2026-09-08		 169.40
On 2026-09-09		 -9.72 -5.34 179.33
On 2026-09-08		 169.40
On 2026-09-09		 -5.54 173.64
MTD 187.00
On 2026-09-03		 169.40
On 2026-09-09		 -6.65 -3.71 187.00
On 2026-09-03		 169.40
On 2026-09-09		 -9.41 178.10
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,393
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,888
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,004,019
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,574,037
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

172.41 -2.45 -1.40 248,969