FAS: Direxion Daily Financial Bull 3X Shares

As of Tuesday, July 1st, 2025

$ 171.44

+2.84 +1.68%

Open: 167.79
High: 172.50
Low: 167.47
Volume: 633,596
Previous Close on Monday, June 30th, 2025

$ 168.60

+4.09 +2.49%

Open: 167.20
High: 169.32
Low: 166.50
Volume: 723,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 167.79 172.50 167.47 171.44 633,596 +2.84 +1.68
2025-06-30 167.20 169.32 166.50 168.60 723,783 +4.09 +2.49
2025-06-27 163.50 167.47 162.50 164.51 806,026 +1.27 +0.78
2025-06-26 160.41 163.77 159.91 163.24 623,059 +3.54 +2.22
2025-06-25 161.71 161.71 158.92 159.70 539,342 -1.76 -1.09
2025-06-24 159.00 163.32 158.87 161.46 845,218 +6.27 +4.04
2025-06-23 149.88 155.37 146.53 155.19 878,041 +5.57 +3.72
2025-06-20 149.84 151.51 148.49 149.62 568,105 +1.09 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.50
On 2025-07-01		 158.92
On 2025-06-25		 9.98 6.18 161.71
On 2025-06-25		 161.71
On 2025-06-25		 0.00 165.50
10D 172.50
On 2025-07-01		 146.53
On 2025-06-23		 19.70 12.98 153.43
On 2025-06-18		 148.49
On 2025-06-20		 -3.22 159.08
20D 172.50
On 2025-07-01		 145.17
On 2025-06-13		 14.69 9.37 160.41
On 2025-06-06		 145.17
On 2025-06-13		 -9.50 156.98
WTD 172.50
On 2025-07-01		 166.50
On 2025-06-30		 6.93 4.21 169.32
On 2025-06-30		 169.32
On 2025-06-30		 0.00 170.02
MTD 172.50
On 2025-07-01		 167.47
On 2025-07-01		 2.84 1.68 -- -- -- 171.44
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

171.44 +2.84 +1.68 633,596