FAS: Direxion Daily Financial Bull 3X Shares

As of Monday, December 15th, 2025

$ 170.28

+0.80 +0.47%

Open: 171.64
High: 172.90
Low: 168.50
Volume: 342,224
Previous Close on Friday, December 12th, 2025

$ 169.48

+0.28 +0.17%

Open: 171.52
High: 172.00
Low: 167.36
Volume: 475,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-15 171.64 172.90 168.50 170.28 342,224 +0.80 +0.47
2025-12-12 171.52 172.00 167.36 169.48 475,939 +0.28 +0.17
2025-12-11 160.69 169.98 160.69 169.20 689,883 +9.02 +5.63
2025-12-10 155.03 162.00 153.93 160.18 87,276 -6.42 -3.85
2025-12-09 168.68 173.07 166.48 166.60 59,318 -2.05 -1.22
2025-12-08 170.87 170.87 166.89 168.65 31,882 -2.06 -1.21
2025-12-05 169.55 173.09 168.25 170.71 392,034 +0.21 +0.12
2025-12-04 170.00 172.81 168.92 170.50 379,553 +1.13 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.07
On 2025-12-09		 153.93
On 2025-12-10		 1.63 0.97 173.07
On 2025-12-09		 153.93
On 2025-12-10		 -11.06 167.15
10D 173.09
On 2025-12-05		 153.93
On 2025-12-10		 6.77 4.14 173.09
On 2025-12-05		 153.93
On 2025-12-10		 -11.07 167.82
20D 173.09
On 2025-12-05		 148.17
On 2025-11-20		 9.49 5.90 173.09
On 2025-12-05		 153.93
On 2025-12-10		 -11.07 162.29
WTD 172.90
On 2025-12-15		 168.50
On 2025-12-15		 0.80 0.47 -- -- -- 170.28
MTD 173.09
On 2025-12-05		 153.93
On 2025-12-10		 2.57 1.53 173.09
On 2025-12-05		 153.93
On 2025-12-10		 -11.07 167.43
As of Monday, December 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.98 +1.17 +0.39 6,352,711
KO

The Coca-Cola Company

70.97 +0.45 +0.64 18,652,148
PFE

Pfizer Inc.

26.43 +0.58 +2.24 60,149,215
VZ

Verizon Communications Inc.

40.80 -0.09 -0.22 32,566,172
VIX

CBOE Volatility Index

16.50 +0.76 +4.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,416.56 -41.49 -0.09 516,630,672
DJTA

Dow Jones Transportation Average

17,471.83 -32.74 -0.19 185,137,106
SPX

S&P 500 Index

6,816.51 -10.90 -0.16
OEX

S&P 100 Index

3,405.99 -9.22 -0.27
NDX

NASDAQ 100 Index

25,067.26 -129.47 -0.51
NYA

NYSE Composite Index

22,030.02 +25.67 +0.12
XAX

NYSE AMEX Composite Index

7,081.01 -102.30 -1.42
RUI

RUSSELL 1000 Index

3,720.09 -7.82 -0.21
RUT

Russell 2000 Index

2,530.67 -20.79 -0.81
RUA

Russell 3000 Index

3,873.39 -9.19 -0.24
VIX

CBOE Volatility Index

16.50 +0.76 +4.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.95 +0.33 +1.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 +0.43 +2.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,744.80 -44.87 -0.38
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

170.28 +0.80 +0.47 342,224