FAS: Direxion Daily Financial Bull 3X Shares

As of Friday, July 26th, 2024

$ 117.37

+5.04 +4.49%

Open: 113.90
High: 118.25
Low: 113.61
Volume: 997,453
Previous Close on Thursday, July 25th, 2024

$ 112.33

+1.02 +0.92%

Open: 111.63
High: 116.99
Low: 111.35
Volume: 1,071,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 113.90 118.25 113.61 117.37 997,453 +5.04 +4.49
2024-07-25 111.63 116.99 111.35 112.33 1,071,157 +1.02 +0.92
2024-07-24 114.00 115.20 111.02 111.31 860,232 -4.35 -3.76
2024-07-23 115.77 117.39 115.11 115.66 659,060 +0.30 +0.26
2024-07-22 114.00 115.62 112.39 115.36 885,220 +1.91 +1.68
2024-07-19 116.50 117.17 112.83 113.45 831,380 -3.36 -2.88
2024-07-18 119.85 123.66 115.95 116.81 1,593,116 -4.66 -3.84
2024-07-17 117.91 121.87 117.70 121.47 1,151,960 +2.86 +2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.25
On 2024-07-26		 111.02
On 2024-07-24		 3.92 3.46 117.39
On 2024-07-23		 111.02
On 2024-07-24		 -5.43 114.41
10D 123.66
On 2024-07-18		 110.93
On 2024-07-15		 7.47 6.80 123.66
On 2024-07-18		 111.02
On 2024-07-24		 -10.22 115.68
20D 123.66
On 2024-07-18		 99.79
On 2024-06-28		 17.47 17.49 123.66
On 2024-07-18		 111.02
On 2024-07-24		 -10.22 110.30
WTD 118.25
On 2024-07-26		 111.02
On 2024-07-24		 3.92 3.46 117.39
On 2024-07-23		 111.02
On 2024-07-24		 -5.43 114.41
MTD 123.66
On 2024-07-18		 100.43
On 2024-07-01		 16.38 16.22 123.66
On 2024-07-18		 111.02
On 2024-07-24		 -10.22 110.79
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

117.37 +5.04 +4.49 997,453