DELL: Dell Technologies Inc.

As of Friday, March 13th, 2026

$ 151.62

+1.71 +1.14%

Open: 151.00
High: 152.95
Low: 146.82
Volume: 6,420,355
Previous Close on Thursday, March 12th, 2026

$ 149.91

+2.54 +1.72%

Open: 147.15
High: 151.85
Low: 147.09
Volume: 7,328,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 151.00 152.95 146.82 151.62 6,420,355 +1.71 +1.14
2026-03-12 147.15 151.85 147.09 149.91 7,328,954 +2.54 +1.72
2026-03-11 145.66 149.47 145.15 147.37 5,301,535 +3.57 +2.48
2026-03-10 146.29 146.89 137.50 143.80 7,370,756 -2.71 -1.85
2026-03-09 144.60 146.70 141.36 146.51 7,355,801 +0.03 +0.02
2026-03-06 143.83 148.66 142.12 146.48 7,095,158 -0.04 -0.03
2026-03-05 146.00 149.16 142.05 146.52 6,833,822 -0.58 -0.39
2026-03-04 146.00 148.33 144.05 147.10 8,477,214 +1.92 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.95
On 2026-03-13		 137.50
On 2026-03-10		 5.14 3.51 146.70
On 2026-03-09		 146.70
On 2026-03-09		 0.00 147.84
10D 153.72
On 2026-03-02		 137.50
On 2026-03-10		 3.54 2.39 153.72
On 2026-03-02		 137.50
On 2026-03-10		 -10.55 147.80
20D 153.72
On 2026-03-02		 112.86
On 2026-02-18		 38.80 34.39 153.72
On 2026-03-02		 137.50
On 2026-03-10		 -10.55 135.08
WTD 152.95
On 2026-03-13		 137.50
On 2026-03-10		 5.14 3.51 146.70
On 2026-03-09		 146.70
On 2026-03-09		 0.00 147.84
MTD 153.72
On 2026-03-02		 137.50
On 2026-03-10		 3.54 2.39 153.72
On 2026-03-02		 137.50
On 2026-03-10		 -10.55 147.80
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
DELL

Dell Technologies Inc.

151.62 +1.71 +1.14 6,420,355