DELL: Dell Technologies Inc.
$ 133.51 |
|
-- 0 0% |
Open: | 133.51 |
High: | 133.51 |
Low: | 133.51 |
Volume: | N/A |
$ 133.51
-0.35 -0.26%
Open: | 134.91 |
High: | 136.02 |
Low: | 132.52 |
Volume: | 4,000,736 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 134.91 | 136.02 | 132.52 | 133.51 | 4,000,736 | -0.35 | -0.26 |
2025-07-28 | 131.95 | 133.90 | 131.16 | 133.86 | 4,836,573 | +2.64 | +2.01 |
2025-07-25 | 127.96 | 131.83 | 127.71 | 131.22 | 4,296,285 | +2.87 | +2.24 |
2025-07-24 | 127.61 | 129.47 | 127.15 | 128.35 | 3,771,606 | +1.13 | +0.89 |
2025-07-23 | 125.54 | 127.90 | 125.28 | 127.22 | 4,091,096 | +2.89 | +2.32 |
2025-07-22 | 128.00 | 128.07 | 123.18 | 124.33 | 6,272,587 | -4.63 | -3.59 |
2025-07-21 | 130.62 | 130.98 | 128.59 | 128.96 | 5,534,528 | -2.28 | -1.74 |
2025-07-18 | 125.28 | 131.99 | 124.83 | 131.24 | 11,001,170 | +7.36 | +5.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 136.02 On 2025-07-29 |
125.28 On 2025-07-23 |
9.18 | 7.38 | 127.90 On 2025-07-23 |
127.90 On 2025-07-23 |
0.00 | 130.83 |
10D | 136.02 On 2025-07-29 |
120.66 On 2025-07-16 |
7.82 | 6.22 | 131.99 On 2025-07-18 |
123.18 On 2025-07-22 |
-6.67 | 128.61 |
20D | 136.02 On 2025-07-29 |
120.11 On 2025-07-01 |
10.91 | 8.90 | 131.99 On 2025-07-18 |
123.18 On 2025-07-22 |
-6.67 | 126.92 |
WTD | 136.02 On 2025-07-29 |
131.16 On 2025-07-28 |
2.29 | 1.75 | 133.90 On 2025-07-28 |
133.90 On 2025-07-28 |
0.00 | 133.69 |
MTD | 136.02 On 2025-07-29 |
120.11 On 2025-07-01 |
10.91 | 8.90 | 131.99 On 2025-07-18 |
123.18 On 2025-07-22 |
-6.67 | 126.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.67 | -0.31 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DELL
Dell Technologies Inc. |
133.51 | 0.00 | 0.00 |