DELL: Dell Technologies Inc.
$ 121.08 |
|
-- 0 0% |
Open: | 121.08 |
High: | 121.08 |
Low: | 121.08 |
Volume: | N/A |
$ 121.08
+3.27 +2.78%
Open: | 116.66 |
High: | 121.74 |
Low: | 115.68 |
Volume: | 7,105,555 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 116.66 | 121.74 | 115.68 | 121.08 | 7,105,555 | +3.27 | +2.78 |
2024-04-15 | 119.00 | 122.50 | 117.27 | 117.81 | 6,690,203 | +0.05 | +0.04 |
2024-04-12 | 121.49 | 122.35 | 117.61 | 117.76 | 7,491,478 | -6.28 | -5.06 |
2024-04-11 | 123.61 | 125.78 | 123.14 | 124.04 | 5,023,525 | +0.67 | +0.54 |
2024-04-10 | 121.19 | 126.07 | 121.10 | 123.37 | 5,933,187 | -0.36 | -0.29 |
2024-04-09 | 126.43 | 126.75 | 120.45 | 123.73 | 9,664,649 | -3.42 | -2.69 |
2024-04-08 | 132.95 | 133.44 | 125.56 | 127.15 | 11,843,785 | -5.57 | -4.20 |
2024-04-05 | 128.00 | 132.92 | 123.51 | 132.72 | 10,768,140 | +5.56 | +4.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 126.07 On 2024-04-10 |
115.68 On 2024-04-16 |
-2.65 | -2.14 | 126.07 On 2024-04-10 |
115.68 On 2024-04-16 |
-8.24 | 120.81 |
10D | 136.16 On 2024-04-04 |
115.68 On 2024-04-16 |
2.64 | 2.23 | 136.16 On 2024-04-04 |
115.68 On 2024-04-16 |
-15.04 | 124.34 |
20D | 136.16 On 2024-04-04 |
105.05 On 2024-03-19 |
14.45 | 13.55 | 136.16 On 2024-04-04 |
115.68 On 2024-04-16 |
-15.04 | 118.99 |
WTD | 122.50 On 2024-04-15 |
115.68 On 2024-04-16 |
3.32 | 2.82 | 122.50 On 2024-04-15 |
115.68 On 2024-04-16 |
-5.57 | 119.45 |
MTD | 136.16 On 2024-04-04 |
114.25 On 2024-04-01 |
6.97 | 6.11 | 136.16 On 2024-04-04 |
115.68 On 2024-04-16 |
-15.04 | 123.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | 314,721,613 |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | 204,162,917 |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.21 | -0.19 | -1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DELL
Dell Technologies Inc. |
121.08 | 0.00 | 0.00 |