DELL: Dell Technologies Inc.
$ 68.70 |
|
+0.11 +0.16% |
Open: | 68.43 |
High: | 69.31 |
Low: | 68.43 |
Volume: | 2,960,019 |
$ 68.59
+0.96 +1.42%
Open: | 67.57 |
High: | 68.81 |
Low: | 67.57 |
Volume: | 5,090,081 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 68.43 | 69.31 | 68.43 | 68.70 | 2,960,019 | +0.11 | +0.16 |
2023-12-07 | 67.57 | 68.81 | 67.57 | 68.59 | 5,090,081 | +0.96 | +1.42 |
2023-12-06 | 69.48 | 69.82 | 67.51 | 67.63 | 4,379,608 | -1.66 | -2.40 |
2023-12-05 | 69.21 | 70.32 | 69.11 | 69.29 | 4,969,009 | -0.03 | -0.04 |
2023-12-04 | 70.87 | 71.06 | 68.67 | 69.32 | 7,142,927 | -2.61 | -3.63 |
2023-12-01 | 71.86 | 73.06 | 68.50 | 71.93 | 14,253,134 | -3.94 | -5.19 |
2023-11-30 | 75.11 | 75.98 | 74.64 | 75.87 | 8,892,480 | +0.81 | +1.08 |
2023-11-29 | 74.45 | 76.09 | 74.42 | 75.06 | 5,093,030 | +1.03 | +1.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.06 On 2023-12-04 |
67.51 On 2023-12-06 |
-3.23 | -4.49 | 71.06 On 2023-12-04 |
67.51 On 2023-12-06 |
-5.00 | 68.71 |
10D | 76.09 On 2023-11-29 |
67.51 On 2023-12-06 |
-5.71 | -7.67 | 76.09 On 2023-11-29 |
67.51 On 2023-12-06 |
-11.28 | 71.49 |
20D | 76.09 On 2023-11-29 |
67.51 On 2023-12-06 |
-3.54 | -4.90 | 76.09 On 2023-11-29 |
67.51 On 2023-12-06 |
-11.28 | 72.56 |
WTD | 71.06 On 2023-12-04 |
67.51 On 2023-12-06 |
-3.23 | -4.49 | 71.06 On 2023-12-04 |
67.51 On 2023-12-06 |
-5.00 | 68.71 |
MTD | 73.06 On 2023-12-01 |
67.51 On 2023-12-06 |
-7.17 | -9.45 | 73.06 On 2023-12-01 |
67.51 On 2023-12-06 |
-7.60 | 69.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |