HTZ: Hertz Global Holdings Inc.

As of Monday, March 2nd, 2026

$ 4.33

-0.21 -4.63%

Open: 4.25
High: 4.59
Low: 4.21
Volume: 7,447,193
Previous Close on Friday, February 27th, 2026

$ 4.54

+0.04 +0.89%

Open: 4.42
High: 4.67
Low: 4.35
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 4.25 4.59 4.21 4.33 7,447,193 -0.21 -4.63
2026-02-27 4.42 4.67 4.35 4.54 0 +0.04 +0.89
2026-02-26 4.23 4.59 4.20 4.50 0 +0.08 +1.81
2026-02-25 4.46 4.54 4.31 4.42 0 -0.02 -0.45
2026-02-24 4.43 4.53 4.38 4.44 0 +0.01 +0.23
2026-02-23 4.59 4.59 4.29 4.43 0 -0.24 -5.04
2026-02-20 4.65 4.76 4.44 4.67 7,854,999 -0.02 -0.32
2026-02-19 5.10 5.12 4.52 4.68 14,505,163 -0.62 -11.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.67
On 2026-02-27		 4.20
On 2026-02-26		 -0.10 -2.26 4.67
On 2026-02-27		 4.21
On 2026-03-02		 -9.85 4.45
10D 5.32
On 2026-02-18		 4.20
On 2026-02-26		 -0.71 -14.09 5.32
On 2026-02-18		 4.20
On 2026-02-26		 -21.05 4.62
20D 5.51
On 2026-02-04		 4.20
On 2026-02-26		 -0.57 -11.63 5.51
On 2026-02-04		 4.20
On 2026-02-26		 -23.77 4.89
WTD 4.59
On 2026-03-02		 4.21
On 2026-03-02		 -0.21 -4.63 -- -- -- 4.33
MTD 4.59
On 2026-03-02		 4.21
On 2026-03-02		 -0.21 -4.63 -- -- -- 4.33
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,613
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,640
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,386
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,828
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
JJSF

J&J Snack Foods Corp.

86.82 -0.24 -0.28 150,705
HTZ

Hertz Global Holdings Inc.

4.33 -0.21 -4.63 7,447,193