HTZ: Hertz Global Holdings Inc.
$ 7.73 |
|
-- 0 0% |
Open: | 7.73 |
High: | 7.73 |
Low: | 7.73 |
Volume: | N/A |
$ 7.73
-- 0 0%
Open: | 7.89 |
High: | 7.89 |
Low: | 7.50 |
Volume: | 4,065,134 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 7.89 | 7.89 | 7.50 | 7.73 | 4,065,134 | 0.00 | 0.00 |
2025-07-15 | 8.00 | 8.22 | 7.67 | 7.73 | 5,399,538 | -0.18 | -2.28 |
2025-07-14 | 7.50 | 7.96 | 7.32 | 7.91 | 4,151,294 | +0.37 | +4.91 |
2025-07-11 | 7.82 | 8.06 | 7.50 | 7.54 | 6,676,900 | -0.43 | -5.40 |
2025-07-10 | 7.20 | 8.44 | 7.14 | 7.97 | 24,762,500 | +0.84 | +11.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,444.88 | +190.10 | +0.43 | 264,227,662 |
DJTA
Dow Jones Transportation Average |
15,965.79 | +145.45 | +0.92 | 139,805,288 |
SPX
S&P 500 Index |
6,294.70 | +31.00 | +0.49 | |
OEX
S&P 100 Index |
3,100.45 | +14.41 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,095.53 | +187.56 | +0.82 | |
NYA
NYSE Composite Index |
20,553.44 | +67.70 | +0.33 | |
XAX
NYSE AMEX Composite Index |
5,965.79 | +16.94 | +0.28 | |
RUI
RUSSELL 1000 Index |
3,446.16 | +18.58 | +0.54 | |
RUT
Russell 2000 Index |
2,250.70 | +23.72 | +1.06 | |
RUA
Russell 3000 Index |
3,581.84 | +20.10 | +0.56 | |
VIX
CBOE Volatility Index |
16.68 | -0.48 | -2.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.55 | -0.09 | -0.40 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.09 | -0.42 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.82 | -0.27 | -1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,614.78 | +112.94 | +1.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HTZ
Hertz Global Holdings Inc. |
7.73 | 0.00 | 0.00 |