HTZ: Hertz Global Holdings Inc.

As of Friday, October 16th, 2026

$ 1.73

-0.10 -5.46%

Open: 1.84
High: 1.85
Low: 1.72
Volume: 12,307,893
Previous Close on Thursday, October 15th, 2026

$ 1.83

-0.02 -1.08%

Open: 1.81
High: 2.00
Low: 1.81
Volume: 14,841,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 1.84 1.85 1.72 1.73 12,303,833 -0.10 -5.46
2026-10-15 1.81 2.00 1.81 1.83 14,841,452 -0.02 -1.08
2026-10-14 1.90 1.95 1.78 1.85 14,769,517 -0.07 -3.65
2026-10-13 1.85 1.97 1.81 1.92 13,978,612 +0.07 +3.78
2026-10-12 1.90 1.90 1.82 1.85 10,193,046 -0.07 -3.65
2026-10-09 1.99 1.99 1.85 1.92 13,820,229 -0.04 -2.04
2026-10-08 2.01 2.02 1.90 1.96 22,022,478 -0.11 -5.31
2026-10-07 2.05 2.24 1.95 2.07 51,860,864 +0.01 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.00
On 2026-10-15		 1.72
On 2026-10-16		 -0.19 -9.90 2.00
On 2026-10-15		 1.72
On 2026-10-16		 -14.00 1.84
10D 2.24
On 2026-10-07		 1.72
On 2026-10-05		 -0.03 -1.70 2.24
On 2026-10-07		 1.72
On 2026-10-16		 -23.21 1.90
20D 2.24
On 2026-10-07		 1.63
On 2026-10-01		 -0.09 -4.95 2.24
On 2026-10-07		 1.72
On 2026-10-16		 -23.21 1.82
WTD 2.00
On 2026-10-15		 1.72
On 2026-10-16		 -0.19 -9.90 2.00
On 2026-10-15		 1.72
On 2026-10-16		 -14.00 1.84
MTD 2.24
On 2026-10-07		 1.63
On 2026-10-01		 0.06 3.59 2.24
On 2026-10-07		 1.72
On 2026-10-16		 -23.21 1.87
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
HTLD

Heartland Express Inc.

10.95 -0.18 -1.62 385,556
PFS

Provident Financial Services Inc.

22.23 +0.03 +0.14 885,403
HTZ

Hertz Global Holdings Inc.

1.73 -0.10 -5.46 12,307,893