HTZ: Hertz Global Holdings Inc.

As of Friday, July 17th, 2026

$ 1.80

-0.07 -3.74%

Open: 1.86
High: 1.90
Low: 1.76
Volume: 17,923,259
Previous Close on Thursday, July 16th, 2026

$ 1.87

-0.03 -1.58%

Open: 1.90
High: 1.97
Low: 1.84
Volume: 11,008,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 1.86 1.90 1.76 1.80 17,905,492 -0.07 -3.74
2026-07-16 1.90 1.97 1.84 1.87 11,008,822 -0.03 -1.58
2026-07-15 1.86 1.98 1.84 1.90 12,812,624 +0.06 +3.26
2026-07-14 1.84 1.88 1.75 1.84 15,986,981 +0.01 +0.55
2026-07-13 2.05 2.06 1.83 1.83 26,385,672 -0.22 -10.73
2026-07-10 2.17 2.20 2.03 2.05 13,535,993 -0.12 -5.53
2026-07-09 2.00 2.19 1.96 2.17 38,726,497 +0.20 +10.15
2026-07-08 2.06 2.06 1.93 1.97 26,059,439 -0.13 -6.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.06
On 2026-07-13		 1.75
On 2026-07-14		 -0.25 -12.20 2.06
On 2026-07-13		 1.75
On 2026-07-14		 -15.04 1.85
10D 2.24
On 2026-07-06		 1.75
On 2026-07-14		 -0.32 -15.09 2.24
On 2026-07-06		 1.75
On 2026-07-14		 -21.88 1.96
20D 5.24
On 2026-06-23		 1.75
On 2026-07-14		 -3.03 -62.73 5.24
On 2026-06-23		 1.75
On 2026-07-14		 -66.60 2.60
WTD 2.06
On 2026-07-13		 1.75
On 2026-07-14		 -0.25 -12.20 2.06
On 2026-07-13		 1.75
On 2026-07-14		 -15.04 1.85
MTD 2.30
On 2026-07-01		 1.75
On 2026-07-14		 -0.47 -20.53 2.30
On 2026-07-01		 1.75
On 2026-07-14		 -23.91 1.99
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
HTZ

Hertz Global Holdings Inc.

1.80 -0.07 -3.74 17,923,259