HTZ: Hertz Global Holdings Inc.
$ 5.73 |
|
-- 0 0% |
|
| Open: | 5.71 |
| High: | 5.92 |
| Low: | 5.67 |
| Volume: | 4,272,875 |
$ 5.73
-0.12 -2.05%
| Open: | 5.90 |
| High: | 5.96 |
| Low: | 5.66 |
| Volume: | 4,395,679 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 5.71 | 5.92 | 5.67 | 5.73 | 4,272,875 | 0.00 | 0.00 |
| 2025-08-28 | 5.90 | 5.96 | 5.66 | 5.73 | 4,395,679 | -0.12 | -2.05 |
| 2025-08-27 | 5.66 | 5.91 | 5.62 | 5.85 | 5,099,741 | +0.17 | +2.99 |
| 2025-08-26 | 5.56 | 5.69 | 5.36 | 5.68 | 6,418,074 | +0.11 | +1.97 |
| 2025-08-25 | 5.81 | 5.86 | 5.50 | 5.57 | 6,172,262 | -0.26 | -4.46 |
| 2025-08-22 | 5.44 | 6.00 | 5.43 | 5.83 | 13,683,346 | +0.46 | +8.57 |
| 2025-08-21 | 5.45 | 5.51 | 5.13 | 5.37 | 12,486,771 | -0.14 | -2.54 |
| 2025-08-20 | 5.84 | 6.10 | 5.32 | 5.51 | 42,001,140 | +0.31 | +5.96 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.96 On 2025-08-28 |
5.36 On 2025-08-26 |
-0.10 | -1.72 | 5.86 On 2025-08-25 |
5.36 On 2025-08-26 |
-8.62 | 5.71 |
| 10D | 6.10 On 2025-08-20 |
5.05 On 2025-08-18 |
0.62 | 12.13 | 6.10 On 2025-08-20 |
5.13 On 2025-08-21 |
-15.90 | 5.57 |
| 20D | 6.55 On 2025-08-07 |
5.05 On 2025-08-18 |
-0.26 | -4.34 | 6.55 On 2025-08-07 |
5.05 On 2025-08-18 |
-22.90 | 5.54 |
| WTD | 5.96 On 2025-08-28 |
5.36 On 2025-08-26 |
-0.10 | -1.72 | 5.86 On 2025-08-25 |
5.36 On 2025-08-26 |
-8.62 | 5.71 |
| MTD | 6.55 On 2025-08-07 |
5.05 On 2025-08-18 |
-0.68 | -10.61 | 6.55 On 2025-08-07 |
5.05 On 2025-08-18 |
-22.90 | 5.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |