HTZ: Hertz Global Holdings Inc.

As of Monday, June 1st, 2026

$ 5.17

-0.23 -4.26%

Open: 5.28
High: 5.35
Low: 5.11
Volume: 5,629,932
Previous Close on Friday, May 29th, 2026

$ 5.40

-0.09 -1.64%

Open: 5.47
High: 5.54
Low: 5.38
Volume: 6,458,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-01 5.28 5.35 5.11 5.17 5,629,932 -0.23 -4.26
2026-05-29 5.47 5.54 5.38 5.40 6,458,125 -0.09 -1.64
2026-05-28 5.25 5.63 5.15 5.49 6,117,625 +0.23 +4.37
2026-05-27 5.23 5.43 5.14 5.26 8,722,303 +0.03 +0.57
2026-05-26 5.44 5.70 5.19 5.23 7,400,524 -0.07 -1.32
2026-05-22 5.08 5.41 5.08 5.30 5,644,866 +0.24 +4.74
2026-05-21 4.88 5.19 4.80 5.06 5,450,250 +0.18 +3.69
2026-05-20 4.98 5.05 4.86 4.88 7,032,999 -0.05 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.70
On 2026-05-26		 5.11
On 2026-06-01		 -0.13 -2.45 5.70
On 2026-05-26		 5.11
On 2026-06-01		 -10.35 5.31
10D 5.70
On 2026-05-26		 4.80
On 2026-05-21		 -0.36 -6.51 5.57
On 2026-05-18		 4.80
On 2026-05-21		 -13.82 5.19
20D 6.58
On 2026-05-06		 4.80
On 2026-05-21		 -0.97 -15.80 6.58
On 2026-05-06		 4.80
On 2026-05-21		 -27.05 5.59
WTD 5.35
On 2026-06-01		 5.11
On 2026-06-01		 -0.23 -4.26 -- -- -- 5.17
MTD 5.35
On 2026-06-01		 5.11
On 2026-06-01		 -0.23 -4.26 -- -- -- 5.17
As of Monday, June 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.60 +0.84 +0.26 4,553,643
KO

The Coca-Cola Company

78.64 -0.37 -0.47 12,157,157
PFE

Pfizer Inc.

25.63 -0.55 -2.10 34,956,738
VZ

Verizon Communications Inc.

47.73 -0.08 -0.17 14,481,967
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,078.88 +46.42 +0.09 625,164,192
DJTA

Dow Jones Transportation Average

21,530.32 +120.01 +0.56 86,038,353
SPX

S&P 500 Index

7,599.96 +19.90 +0.26
OEX

S&P 100 Index

3,782.85 +9.51 +0.25
NDX

NASDAQ 100 Index

30,513.86 +180.68 +0.60
NYA

NYSE Composite Index

23,335.16 +42.99 +0.18
XAX

NYSE AMEX Composite Index

8,553.30 +68.79 +0.81
RUI

RUSSELL 1000 Index

4,129.90 +10.78 +0.26
RUT

Russell 2000 Index

2,905.76 -13.58 -0.47
RUA

Russell 3000 Index

4,306.77 +9.79 +0.23
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.34 +1.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 +0.53 +2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.77 +4.13
 
Recent
Ticker Last Chg %Chg Volume
JJSF

J&J Snack Foods Corp.

76.56 +0.44 +0.58 196,304
ARM

Arm Holdings plc

408.85 +55.56 +15.73 20,400,274
HTZ

Hertz Global Holdings Inc.

5.17 -0.23 -4.26 5,629,932