HTZ: Hertz Global Holdings Inc.

As of Thursday, October 16th, 2025

$ 5.78

+0.21 +3.77%

Open: 5.60
High: 5.98
Low: 5.51
Volume: 11,482,906
Previous Close on Wednesday, October 15th, 2025

$ 5.57

+0.05 +0.91%

Open: 5.59
High: 5.66
Low: 5.43
Volume: 9,071,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 5.60 5.98 5.51 5.78 11,482,906 +0.21 +3.77
2025-10-15 5.59 5.66 5.43 5.57 9,071,817 +0.05 +0.91
2025-10-14 5.39 5.71 5.16 5.52 11,259,443 +0.03 +0.55
2025-10-13 5.65 5.72 5.36 5.49 6,013,318 -0.11 -1.96
2025-10-10 5.68 5.82 5.53 5.60 7,343,657 -0.05 -0.88
2025-10-09 5.84 5.88 5.64 5.65 5,437,958 -0.14 -2.42
2025-10-08 5.55 5.95 5.42 5.79 13,247,631 +0.21 +3.76
2025-10-07 5.65 5.88 5.45 5.58 10,477,349 -0.03 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.98
On 2025-10-16		 5.16
On 2025-10-14		 0.13 2.30 5.82
On 2025-10-10		 5.16
On 2025-10-14		 -11.34 5.59
10D 6.76
On 2025-10-03		 5.16
On 2025-10-14		 -0.89 -13.34 6.76
On 2025-10-03		 5.16
On 2025-10-14		 -23.67 5.68
20D 7.54
On 2025-09-25		 5.16
On 2025-10-14		 -0.96 -14.24 7.54
On 2025-09-25		 5.16
On 2025-10-14		 -31.56 6.26
WTD 5.98
On 2025-10-16		 5.16
On 2025-10-14		 0.18 3.21 5.72
On 2025-10-13		 5.16
On 2025-10-14		 -9.79 5.59
MTD 7.12
On 2025-10-01		 5.16
On 2025-10-14		 -1.02 -15.00 7.12
On 2025-10-01		 5.16
On 2025-10-14		 -27.53 5.86
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
GEO

The GEO Group Inc.

16.74 -0.55 -3.18 2,066,412
HCSG

Healthcare Services Group Inc.

16.42 -0.05 -0.30 660,403
HZO

MarineMax Inc.

25.97 -0.87 -3.24 508,241
GSHD

Goosehead Insurance Inc.

65.20 -2.15 -3.19 272,013
HTZ

Hertz Global Holdings Inc.

5.78 +0.21 +3.77 11,482,906