HTZ: Hertz Global Holdings Inc.

As of Thursday, July 17th, 2025

$ 7.73

-- 0 0%

Open: 7.73
High: 7.73
Low: 7.73
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 7.73

-- 0 0%

Open: 7.89
High: 7.89
Low: 7.50
Volume: 4,065,134
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-16 7.89 7.89 7.50 7.73 4,065,134 0.00 0.00
2025-07-15 8.00 8.22 7.67 7.73 5,399,538 -0.18 -2.28
2025-07-14 7.50 7.96 7.32 7.91 4,151,294 +0.37 +4.91
2025-07-11 7.82 8.06 7.50 7.54 6,676,900 -0.43 -5.40
2025-07-10 7.20 8.44 7.14 7.97 24,762,500 +0.84 +11.78
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.22 -3.96 -1.49 12,240,114
KO

The Coca-Cola Company

69.74 +0.47 +0.68 8,855,301
PFE

Pfizer Inc.

24.54 -0.08 -0.30 30,811,725
VZ

Verizon Communications Inc.

40.93 -0.33 -0.79 9,279,847
VIX

CBOE Volatility Index

16.68 -0.48 -2.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,444.88 +190.10 +0.43 264,227,662
DJTA

Dow Jones Transportation Average

15,965.79 +145.45 +0.92 139,805,288
SPX

S&P 500 Index

6,294.70 +31.00 +0.49
OEX

S&P 100 Index

3,100.45 +14.41 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,095.53 +187.56 +0.82
NYA

NYSE Composite Index

20,553.44 +67.70 +0.33
XAX

NYSE AMEX Composite Index

5,965.79 +16.94 +0.28
RUI

RUSSELL 1000 Index

3,446.16 +18.58 +0.54
RUT

Russell 2000 Index

2,250.70 +23.72 +1.06
RUA

Russell 3000 Index

3,581.84 +20.10 +0.56
VIX

CBOE Volatility Index

16.68 -0.48 -2.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.09 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.27 -1.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,614.78 +112.94 +1.08
 
Recent
Ticker Last Chg %Chg Volume
HTZ

Hertz Global Holdings Inc.

7.73 0.00 0.00