HTZ: Hertz Global Holdings Inc.

As of Friday, April 17th, 2026

$ 7.43

+0.45 +6.45%

Open: 6.89
High: 7.76
Low: 6.67
Volume: 22,079,366
Previous Close on Thursday, April 16th, 2026

$ 6.98

+0.42 +6.40%

Open: 6.46
High: 7.18
Low: 6.28
Volume: 15,479,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 6.89 7.76 6.67 7.43 22,079,366 +0.45 +6.45
2026-04-16 6.46 7.18 6.28 6.98 15,479,859 +0.42 +6.40
2026-04-15 6.84 6.88 6.22 6.56 16,922,551 -0.43 -6.15
2026-04-14 6.61 7.12 6.42 6.99 13,673,864 +0.38 +5.75
2026-04-13 6.21 6.74 6.06 6.61 12,341,634 +0.29 +4.59
2026-04-10 6.61 6.76 6.01 6.32 16,301,713 -0.25 -3.81
2026-04-09 5.97 6.69 5.96 6.57 16,841,232 +0.60 +10.05
2026-04-08 6.05 6.26 5.84 5.97 15,996,695 +0.09 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.76
On 2026-04-17		 6.06
On 2026-04-13		 1.11 17.56 7.12
On 2026-04-14		 6.22
On 2026-04-15		 -12.64 6.91
10D 7.76
On 2026-04-17		 5.00
On 2026-04-06		 2.32 45.40 7.12
On 2026-04-14		 6.22
On 2026-04-15		 -12.64 6.46
20D 7.76
On 2026-04-17		 3.85
On 2026-03-20		 3.45 86.68 7.12
On 2026-04-14		 6.22
On 2026-04-15		 -12.64 5.50
WTD 7.76
On 2026-04-17		 6.06
On 2026-04-13		 1.11 17.56 7.12
On 2026-04-14		 6.22
On 2026-04-15		 -12.64 6.91
MTD 7.76
On 2026-04-17		 4.58
On 2026-04-01		 2.82 61.17 7.12
On 2026-04-14		 6.22
On 2026-04-15		 -12.64 6.24
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
HTZ

Hertz Global Holdings Inc.

7.43 +0.45 +6.45 22,079,366