HTZ: Hertz Global Holdings Inc.
$ 4.98 |
|
-0.26 -4.96% |
|
| Open: | 5.13 |
| High: | 5.13 |
| Low: | 4.93 |
| Volume: | 8,897,683 |
$ 5.24
+0.12 +2.34%
| Open: | 5.12 |
| High: | 5.24 |
| Low: | 5.09 |
| Volume: | 3,571,205 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | 5.13 | 5.13 | 4.93 | 4.98 | 8,897,083 | -0.26 | -4.96 |
| 2025-11-28 | 5.12 | 5.24 | 5.09 | 5.24 | 3,571,205 | +0.12 | +2.34 |
| 2025-11-26 | 5.18 | 5.27 | 5.11 | 5.12 | 5,356,908 | -0.14 | -2.66 |
| 2025-11-25 | 5.08 | 5.30 | 5.05 | 5.26 | 7,816,311 | +0.18 | +3.54 |
| 2025-11-24 | 5.13 | 5.13 | 4.91 | 5.08 | 9,760,859 | -0.01 | -0.20 |
| 2025-11-21 | 4.77 | 5.12 | 4.67 | 5.09 | 10,253,806 | +0.24 | +4.95 |
| 2025-11-20 | 5.15 | 5.18 | 4.77 | 4.85 | 12,492,169 | -0.26 | -5.09 |
| 2025-11-19 | 5.21 | 5.28 | 5.03 | 5.11 | 10,538,164 | -0.11 | -2.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.30 On 2025-11-25 |
4.91 On 2025-11-24 |
-0.11 | -2.16 | 5.30 On 2025-11-25 |
4.93 On 2025-12-01 |
-6.98 | 5.14 |
| 10D | 5.59 On 2025-11-17 |
4.67 On 2025-11-21 |
-0.67 | -11.86 | 5.59 On 2025-11-17 |
4.67 On 2025-11-21 |
-16.46 | 5.12 |
| 20D | 7.15 On 2025-11-04 |
4.67 On 2025-11-21 |
-0.15 | -2.92 | 7.15 On 2025-11-04 |
4.67 On 2025-11-21 |
-34.69 | 5.65 |
| WTD | 5.13 On 2025-12-01 |
4.93 On 2025-12-01 |
-0.26 | -4.96 | -- | -- | -- | 4.98 |
| MTD | 5.13 On 2025-12-01 |
4.93 On 2025-12-01 |
-0.26 | -4.96 | -- | -- | -- | 4.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,289.33 | -427.09 | -0.90 | 477,903,008 |
|
DJTA
Dow Jones Transportation Average |
16,588.48 | +2.67 | +0.02 | 147,178,451 |
|
SPX
S&P 500 Index |
6,812.63 | -36.46 | -0.53 | |
|
OEX
S&P 100 Index |
3,422.83 | -16.04 | -0.47 | |
|
NDX
NASDAQ 100 Index |
25,342.85 | -92.04 | -0.36 | |
|
NYA
NYSE Composite Index |
21,666.47 | -158.21 | -0.72 | |
|
XAX
NYSE AMEX Composite Index |
7,434.52 | -35.45 | -0.47 | |
|
RUI
RUSSELL 1000 Index |
3,716.83 | -20.10 | -0.54 | |
|
RUT
Russell 2000 Index |
2,469.13 | -31.31 | -1.25 | |
|
RUA
Russell 3000 Index |
3,865.98 | -22.12 | -0.57 | |
|
VIX
CBOE Volatility Index |
17.24 | +0.89 | +5.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.94 | +0.28 | +1.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.45 | +0.35 | +1.58 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.22 | +0.58 | +2.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,837.29 | -31.56 | -0.27 |