HTZ: Hertz Global Holdings Inc.

As of Friday, January 16th, 2026

$ 5.59

-0.01 -0.09%

Open: 5.58
High: 5.66
Low: 5.44
Volume: 5,039,481
Previous Close on Thursday, January 15th, 2026

$ 5.59

+0.18 +3.33%

Open: 5.44
High: 5.74
Low: 5.44
Volume: 4,276,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 5.58 5.66 5.44 5.59 5,039,481 -0.01 -0.09
2026-01-15 5.44 5.74 5.44 5.59 4,276,632 +0.18 +3.33
2026-01-14 5.31 5.48 5.22 5.41 4,925,845 +0.09 +1.69
2026-01-13 5.43 5.52 5.30 5.32 4,799,455 -0.15 -2.74
2026-01-12 5.71 5.71 5.39 5.47 5,656,157 -0.19 -3.36
2026-01-09 5.71 5.78 5.48 5.66 3,783,444 +0.06 +1.07
2026-01-08 5.61 5.82 5.59 5.60 5,255,794 -0.01 -0.18
2026-01-07 5.61 5.84 5.47 5.61 5,254,468 -0.03 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.74
On 2026-01-15		 5.22
On 2026-01-14		 -0.08 -1.33 5.71
On 2026-01-12		 5.22
On 2026-01-14		 -8.58 5.48
10D 5.84
On 2026-01-07		 5.17
On 2026-01-05		 0.37 6.99 5.84
On 2026-01-07		 5.22
On 2026-01-14		 -10.54 5.51
20D 5.87
On 2025-12-22		 5.00
On 2025-12-18		 0.56 11.03 5.87
On 2025-12-22		 5.13
On 2025-12-26		 -12.61 5.41
WTD 5.74
On 2026-01-15		 5.22
On 2026-01-14		 -0.08 -1.33 5.71
On 2026-01-12		 5.22
On 2026-01-14		 -8.58 5.48
MTD 5.84
On 2026-01-07		 5.17
On 2026-01-02		 0.45 8.66 5.84
On 2026-01-07		 5.22
On 2026-01-14		 -10.54 5.49
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
JJSF

J&J Snack Foods Corp.

97.10 -1.27 -1.29 221,943
HTZ

Hertz Global Holdings Inc.

5.59 -0.01 -0.09 5,039,481