HNI: HNI Corp.

As of Thursday, July 17th, 2025

$ 50.91

-- 0 0%

Open: 50.91
High: 50.91
Low: 50.91
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 50.91

+0.41 +0.81%

Open: 50.71
High: 51.12
Low: 49.99
Volume: 225,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 50.71 51.12 49.99 50.91 225,066 +0.41 +0.81
2025-07-15 52.08 52.21 50.49 50.50 237,993 -1.58 -3.03
2025-07-14 51.48 52.08 50.98 52.08 216,978 +0.42 +0.81
2025-07-11 52.18 52.18 51.40 51.66 163,100 -0.76 -1.45
2025-07-10 51.66 52.98 51.66 52.42 249,300 +0.54 +1.04
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.15 -4.03 -1.51 12,543,183
KO

The Coca-Cola Company

69.80 +0.53 +0.77 9,543,181
PFE

Pfizer Inc.

24.48 -0.13 -0.52 33,340,028
VZ

Verizon Communications Inc.

40.97 -0.28 -0.68 9,832,343
VIX

CBOE Volatility Index

16.60 -0.56 -3.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,496.50 +241.72 +0.55 280,611,844
DJTA

Dow Jones Transportation Average

15,958.86 +138.52 +0.88 146,803,863
SPX

S&P 500 Index

6,296.14 +32.44 +0.52
OEX

S&P 100 Index

3,100.94 +14.90 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,076.00 +168.03 +0.73
NYA

NYSE Composite Index

20,573.06 +87.32 +0.43
XAX

NYSE AMEX Composite Index

5,969.78 +20.93 +0.35
RUI

RUSSELL 1000 Index

3,446.77 +19.19 +0.56
RUT

Russell 2000 Index

2,250.71 +23.72 +1.07
RUA

Russell 3000 Index

3,582.45 +20.71 +0.58
VIX

CBOE Volatility Index

16.60 -0.56 -3.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.49 -0.11 -0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.77 -0.32 -1.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,602.97 +101.13 +0.96
 
Recent
Ticker Last Chg %Chg Volume
HNI

HNI Corp.

50.91 0.00 0.00