BSV: Vanguard Short-Term Bond ETF

As of Friday, February 7th, 2025

$ 77.33

-0.14 -0.18%

Open: 77.42
High: 77.42
Low: 77.32
Volume: 1,787,943
Previous Close on Thursday, February 6th, 2025

$ 77.47

-0.04 -0.05%

Open: 77.46
High: 77.50
Low: 77.44
Volume: 1,372,483
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 77.42 77.42 77.32 77.33 1,787,942 -0.14 -0.18
2025-02-06 77.46 77.50 77.44 77.47 1,372,483 -0.04 -0.05
2025-02-05 77.48 77.55 77.42 77.51 1,419,400 +0.11 +0.14
2025-02-04 77.28 77.40 77.04 77.40 1,269,461 +0.10 +0.13
2025-02-03 77.35 77.41 77.26 77.30 2,122,000 -0.30 -0.39
2025-01-31 77.64 77.67 77.55 77.60 1,451,312 -0.01 -0.01
2025-01-30 77.59 77.63 77.56 77.61 1,824,605 +0.08 +0.10
2025-01-29 77.60 77.62 77.47 77.53 1,154,473 -0.06 -0.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.55
On 2025-02-05
77.04
On 2025-02-04
-0.27 -0.35 77.41
On 2025-02-03
77.04
On 2025-02-04
-0.48 77.40
10D 77.67
On 2025-01-31
77.04
On 2025-02-04
-0.06 -0.08 77.67
On 2025-01-31
77.04
On 2025-02-04
-0.80 77.49
20D 77.67
On 2025-01-31
76.93
On 2025-01-13
0.11 0.14 77.67
On 2025-01-31
77.04
On 2025-02-04
-0.80 77.36
WTD 77.55
On 2025-02-05
77.04
On 2025-02-04
-0.27 -0.35 77.41
On 2025-02-03
77.04
On 2025-02-04
-0.48 77.40
MTD 77.55
On 2025-02-05
77.04
On 2025-02-04
-0.27 -0.35 77.41
On 2025-02-03
77.04
On 2025-02-04
-0.48 77.40
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

77.33 -0.14 -0.18 1,787,943