BSV: Vanguard Short-Term Bond ETF

As of Friday, May 1st, 2026

$ 78.08

-0.23 -0.29%

Open: 78.06
High: 78.20
Low: 78.05
Volume: 1,969,226
Previous Close on Thursday, April 30th, 2026

$ 78.31

+0.11 +0.14%

Open: 78.30
High: 78.38
Low: 78.27
Volume: 2,112,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 78.06 78.20 78.05 78.08 1,969,226 -0.23 -0.29
2026-04-30 78.30 78.38 78.27 78.31 2,112,050 +0.11 +0.14
2026-04-29 78.30 78.30 78.16 78.20 2,461,669 -0.16 -0.20
2026-04-28 78.38 78.39 78.32 78.36 1,682,720 -0.06 -0.08
2026-04-27 78.44 78.64 78.39 78.42 2,199,691 -0.06 -0.08
2026-04-24 78.37 78.49 78.36 78.48 1,971,428 +0.10 +0.13
2026-04-23 78.42 78.45 78.31 78.38 2,142,196 -0.04 -0.05
2026-04-22 78.45 78.47 78.40 78.42 1,907,574 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.64
On 2026-04-27		 78.05
On 2026-05-01		 -0.40 -0.51 78.64
On 2026-04-27		 78.05
On 2026-05-01		 -0.76 78.27
10D 78.64
On 2026-04-27		 78.05
On 2026-05-01		 -0.49 -0.62 78.64
On 2026-04-27		 78.05
On 2026-05-01		 -0.76 78.36
20D 78.64
On 2026-04-27		 78.04
On 2026-04-07		 -0.14 -0.18 78.64
On 2026-04-27		 78.05
On 2026-05-01		 -0.76 78.35
WTD 78.64
On 2026-04-27		 78.05
On 2026-05-01		 -0.40 -0.51 78.64
On 2026-04-27		 78.05
On 2026-05-01		 -0.76 78.27
MTD 78.20
On 2026-05-01		 78.05
On 2026-05-01		 -0.23 -0.29 -- -- -- 78.08
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

78.08 -0.23 -0.29 1,969,226