BSV: Vanguard Short-Term Bond ETF
$ 77.33 |
|
-0.14 -0.18% |
Open: | 77.42 |
High: | 77.42 |
Low: | 77.32 |
Volume: | 1,787,943 |
$ 77.47
-0.04 -0.05%
Open: | 77.46 |
High: | 77.50 |
Low: | 77.44 |
Volume: | 1,372,483 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 77.42 | 77.42 | 77.32 | 77.33 | 1,787,942 | -0.14 | -0.18 |
2025-02-06 | 77.46 | 77.50 | 77.44 | 77.47 | 1,372,483 | -0.04 | -0.05 |
2025-02-05 | 77.48 | 77.55 | 77.42 | 77.51 | 1,419,400 | +0.11 | +0.14 |
2025-02-04 | 77.28 | 77.40 | 77.04 | 77.40 | 1,269,461 | +0.10 | +0.13 |
2025-02-03 | 77.35 | 77.41 | 77.26 | 77.30 | 2,122,000 | -0.30 | -0.39 |
2025-01-31 | 77.64 | 77.67 | 77.55 | 77.60 | 1,451,312 | -0.01 | -0.01 |
2025-01-30 | 77.59 | 77.63 | 77.56 | 77.61 | 1,824,605 | +0.08 | +0.10 |
2025-01-29 | 77.60 | 77.62 | 77.47 | 77.53 | 1,154,473 | -0.06 | -0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.55 On 2025-02-05 |
77.04 On 2025-02-04 |
-0.27 | -0.35 | 77.41 On 2025-02-03 |
77.04 On 2025-02-04 |
-0.48 | 77.40 |
10D | 77.67 On 2025-01-31 |
77.04 On 2025-02-04 |
-0.06 | -0.08 | 77.67 On 2025-01-31 |
77.04 On 2025-02-04 |
-0.80 | 77.49 |
20D | 77.67 On 2025-01-31 |
76.93 On 2025-01-13 |
0.11 | 0.14 | 77.67 On 2025-01-31 |
77.04 On 2025-02-04 |
-0.80 | 77.36 |
WTD | 77.55 On 2025-02-05 |
77.04 On 2025-02-04 |
-0.27 | -0.35 | 77.41 On 2025-02-03 |
77.04 On 2025-02-04 |
-0.48 | 77.40 |
MTD | 77.55 On 2025-02-05 |
77.04 On 2025-02-04 |
-0.27 | -0.35 | 77.41 On 2025-02-03 |
77.04 On 2025-02-04 |
-0.48 | 77.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BSV
Vanguard Short-Term Bond ETF |
77.33 | -0.14 | -0.18 | 1,787,943 |