BSV: Vanguard Short-Term Bond ETF
$ 78.27 |
|
-- 0 0% |
Open: | 78.27 |
High: | 78.28 |
Low: | 78.22 |
Volume: | 1,391,689 |
$ 78.27
+0.11 +0.14%
Open: | 78.21 |
High: | 78.28 |
Low: | 78.19 |
Volume: | 1,874,586 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 78.27 | 78.28 | 78.22 | 78.27 | 1,391,689 | 0.00 | 0.00 |
2025-07-09 | 78.21 | 78.28 | 78.19 | 78.27 | 1,874,586 | +0.11 | +0.14 |
2025-07-08 | 78.14 | 78.17 | 78.13 | 78.16 | 1,487,764 | -0.04 | -0.05 |
2025-07-07 | 78.23 | 78.24 | 78.18 | 78.20 | 2,972,621 | -0.04 | -0.05 |
2025-07-03 | 78.25 | 78.26 | 78.20 | 78.24 | 2,238,155 | -0.10 | -0.13 |
2025-07-02 | 78.33 | 78.45 | 78.31 | 78.34 | 1,511,444 | -0.01 | -0.01 |
2025-07-01 | 78.41 | 78.43 | 78.31 | 78.35 | 5,618,652 | -0.35 | -0.44 |
2025-06-30 | 78.66 | 78.70 | 78.62 | 78.70 | 1,402,999 | +0.10 | +0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.28 On 2025-07-09 |
78.13 On 2025-07-08 |
-0.07 | -0.09 | 78.26 On 2025-07-03 |
78.13 On 2025-07-08 |
-0.16 | 78.23 |
10D | 78.70 On 2025-06-30 |
78.13 On 2025-07-08 |
-0.25 | -0.32 | 78.70 On 2025-06-30 |
78.13 On 2025-07-08 |
-0.72 | 78.38 |
20D | 78.70 On 2025-06-30 |
78.02 On 2025-06-11 |
0.34 | 0.44 | 78.70 On 2025-06-30 |
78.13 On 2025-07-08 |
-0.72 | 78.32 |
WTD | 78.28 On 2025-07-09 |
78.13 On 2025-07-08 |
0.03 | 0.04 | 78.24 On 2025-07-07 |
78.13 On 2025-07-08 |
-0.14 | 78.23 |
MTD | 78.45 On 2025-07-02 |
78.13 On 2025-07-08 |
-0.43 | -0.55 | 78.45 On 2025-07-02 |
78.13 On 2025-07-08 |
-0.40 | 78.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BSV
Vanguard Short-Term Bond ETF |
78.27 | 0.00 | 0.00 | 1,391,689 |