BSV: Vanguard Short-Term Bond ETF
$ 75.88 |
|
+0.03 +0.04% |
|
| Open: | 75.81 |
| High: | 75.94 |
| Low: | 75.81 |
| Volume: | 2,397,375 |
$ 75.85
-0.07 -0.09%
| Open: | 75.79 |
| High: | 75.94 |
| Low: | 75.79 |
| Volume: | 2,405,543 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-04-19 | 75.81 | 75.94 | 75.81 | 75.88 | 2,397,375 | +0.03 | +0.04 |
| 2024-04-18 | 75.79 | 75.94 | 75.79 | 75.85 | 2,405,543 | -0.07 | -0.09 |
| 2024-04-17 | 75.86 | 75.97 | 75.86 | 75.92 | 2,249,340 | +0.11 | +0.15 |
| 2024-04-16 | 75.82 | 75.90 | 75.76 | 75.81 | 2,955,206 | -0.09 | -0.12 |
| 2024-04-15 | 75.89 | 75.92 | 75.80 | 75.90 | 1,400,698 | -0.12 | -0.16 |
| 2024-04-12 | 76.03 | 76.09 | 76.02 | 76.02 | 1,063,342 | +0.11 | +0.14 |
| 2024-04-11 | 75.87 | 75.98 | 75.87 | 75.91 | 4,137,670 | +0.02 | +0.03 |
| 2024-04-10 | 76.06 | 76.06 | 75.86 | 75.89 | 3,439,389 | -0.43 | -0.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.97 On 2024-04-17 |
75.76 On 2024-04-16 |
-0.14 | -0.18 | 75.97 On 2024-04-17 |
75.79 On 2024-04-18 |
-0.24 | 75.87 |
| 10D | 76.35 On 2024-04-09 |
75.76 On 2024-04-16 |
-0.44 | -0.58 | 76.35 On 2024-04-09 |
75.76 On 2024-04-16 |
-0.78 | 75.97 |
| 20D | 76.80 On 2024-03-27 |
75.76 On 2024-04-16 |
-0.70 | -0.91 | 76.80 On 2024-03-27 |
75.76 On 2024-04-16 |
-1.36 | 76.25 |
| WTD | 75.97 On 2024-04-17 |
75.76 On 2024-04-16 |
-0.14 | -0.18 | 75.97 On 2024-04-17 |
75.79 On 2024-04-18 |
-0.24 | 75.87 |
| MTD | 76.69 On 2024-04-01 |
75.76 On 2024-04-16 |
-0.79 | -1.03 | 76.69 On 2024-04-01 |
75.76 On 2024-04-16 |
-1.22 | 76.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
|
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
|
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
|
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
|
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
|
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
|
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
|
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
|
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
BSV
Vanguard Short-Term Bond ETF |
75.88 | +0.03 | +0.04 | 2,397,375 |