BSV: Vanguard Short-Term Bond ETF

As of Friday, December 12th, 2025

$ 78.82

-0.02 -0.03%

Open: 78.81
High: 78.83
Low: 78.79
Volume: 2,625,852
Previous Close on Thursday, December 11th, 2025

$ 78.84

+0.01 +0.01%

Open: 78.88
High: 78.91
Low: 78.82
Volume: 2,589,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 78.81 78.83 78.79 78.82 2,625,852 -0.02 -0.03
2025-12-11 78.88 78.91 78.82 78.84 2,589,994 +0.01 +0.01
2025-12-10 78.66 78.83 78.65 78.83 2,504,684 +0.16 +0.20
2025-12-09 78.75 78.76 78.66 78.67 3,166,493 -0.07 -0.09
2025-12-08 78.75 78.75 78.66 78.74 2,931,786 -0.04 -0.05
2025-12-05 78.83 78.84 78.75 78.78 4,750,496 -0.05 -0.06
2025-12-04 78.85 78.87 78.80 78.83 2,430,813 -0.07 -0.09
2025-12-03 78.88 78.91 78.85 78.90 2,191,086 +0.06 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.91
On 2025-12-11		 78.65
On 2025-12-10		 0.04 0.05 78.91
On 2025-12-11		 78.79
On 2025-12-12		 -0.15 78.78
10D 78.91
On 2025-12-03		 78.65
On 2025-12-10		 -0.32 -0.40 78.91
On 2025-12-03		 78.65
On 2025-12-10		 -0.33 78.81
20D 79.19
On 2025-11-28		 78.65
On 2025-12-10		 0.03 0.04 79.19
On 2025-11-28		 78.65
On 2025-12-10		 -0.68 78.89
WTD 78.91
On 2025-12-11		 78.65
On 2025-12-10		 0.04 0.05 78.91
On 2025-12-11		 78.79
On 2025-12-12		 -0.15 78.78
MTD 78.91
On 2025-12-03		 78.65
On 2025-12-10		 -0.32 -0.40 78.91
On 2025-12-03		 78.65
On 2025-12-10		 -0.33 78.81
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
BND

Vanguard Total Bond Market ETF

74.03 -0.23 -0.31 8,109,921
BR

Broadridge Financial Solutions Inc.

230.05 -1.45 -0.63 590,874
ANGO

AngioDynamics Inc.

13.14 -0.30 -2.23 764,861
LH

Laboratory Corporation of America Holdings

264.18 -0.55 -0.21 414,832
BSV

Vanguard Short-Term Bond ETF

78.82 -0.02 -0.03 2,625,852