BSV: Vanguard Short-Term Bond ETF

As of Friday, July 31st, 2026

$ 77.58

-0.06 -0.08%

Open: 77.58
High: 77.60
Low: 77.42
Volume: 1,541,056
Previous Close on Thursday, July 30th, 2026

$ 77.64

+0.02 +0.03%

Open: 77.66
High: 77.68
Low: 77.62
Volume: 1,527,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 77.58 77.60 77.42 77.58 1,541,056 -0.06 -0.08
2026-07-30 77.66 77.68 77.62 77.64 1,527,133 +0.02 +0.03
2026-07-29 77.55 77.68 77.40 77.62 1,825,822 +0.04 +0.05
2026-07-28 77.55 77.64 77.54 77.58 1,750,682 +0.08 +0.10
2026-07-27 77.51 77.54 77.47 77.50 1,532,251 +0.03 +0.04
2026-07-24 77.45 77.51 77.40 77.47 1,703,903 +0.07 +0.09
2026-07-23 77.39 77.41 77.35 77.40 1,868,411 -0.07 -0.09
2026-07-22 77.53 77.71 77.46 77.47 1,317,527 -0.07 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.68
On 2026-07-29		 77.40
On 2026-07-29		 0.11 0.14 77.68
On 2026-07-29		 77.42
On 2026-07-31		 -0.33 77.58
10D 78.00
On 2026-07-20		 77.35
On 2026-07-23		 -0.11 -0.14 78.00
On 2026-07-20		 77.35
On 2026-07-23		 -0.83 77.54
20D 78.00
On 2026-07-20		 77.35
On 2026-07-23		 -0.17 -0.22 78.00
On 2026-07-20		 77.35
On 2026-07-23		 -0.83 77.59
WTD 77.68
On 2026-07-29		 77.40
On 2026-07-29		 0.11 0.14 77.68
On 2026-07-29		 77.42
On 2026-07-31		 -0.33 77.58
MTD 78.00
On 2026-07-20		 77.35
On 2026-07-23		 -0.33 -0.42 78.00
On 2026-07-20		 77.35
On 2026-07-23		 -0.83 77.60
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
BND

Vanguard Total Bond Market ETF

72.23 -0.19 -0.26 6,363,147
BSV

Vanguard Short-Term Bond ETF

77.58 -0.06 -0.08 1,541,056