BSV: Vanguard Short-Term Bond ETF

As of Friday, June 13th, 2025

$ 78.11

-0.07 -0.09%

Open: 78.13
High: 78.15
Low: 78.05
Volume: 1,913,187
Previous Close on Thursday, June 12th, 2025

$ 78.18

+0.09 +0.12%

Open: 78.20
High: 78.21
Low: 78.15
Volume: 1,419,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 78.13 78.15 78.05 78.11 1,913,187 -0.07 -0.09
2025-06-12 78.20 78.21 78.15 78.18 1,419,322 +0.09 +0.12
2025-06-11 78.06 78.10 78.02 78.09 1,489,164 +0.16 +0.21
2025-06-10 77.95 77.99 77.93 77.93 1,823,666 +0.03 +0.04
2025-06-09 77.88 77.95 77.88 77.90 8,545,543 +0.03 +0.04
2025-06-06 77.95 77.95 77.86 77.87 2,017,673 -0.22 -0.28
2025-06-05 78.16 78.21 78.06 78.09 1,663,705 -0.10 -0.13
2025-06-04 78.10 78.21 78.07 78.19 1,635,771 +0.19 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.21
On 2025-06-12		 77.88
On 2025-06-09		 0.24 0.31 78.21
On 2025-06-12		 78.05
On 2025-06-13		 -0.20 78.04
10D 78.21
On 2025-06-04		 77.86
On 2025-06-06		 -0.25 -0.32 78.21
On 2025-06-04		 77.86
On 2025-06-06		 -0.45 78.04
20D 78.48
On 2025-05-30		 77.86
On 2025-06-06		 0.10 0.13 78.48
On 2025-05-30		 77.86
On 2025-06-06		 -0.79 78.07
WTD 78.21
On 2025-06-12		 77.88
On 2025-06-09		 0.24 0.31 78.21
On 2025-06-12		 78.05
On 2025-06-13		 -0.20 78.04
MTD 78.21
On 2025-06-04		 77.86
On 2025-06-06		 -0.25 -0.32 78.21
On 2025-06-04		 77.86
On 2025-06-06		 -0.45 78.04
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

78.11 -0.07 -0.09 1,913,187