BSV: Vanguard Short-Term Bond ETF

As of Friday, September 12th, 2025

$ 78.95

-0.03 -0.04%

Open: 78.97
High: 78.98
Low: 78.91
Volume: 3,812,367
Previous Close on Thursday, September 11th, 2025

$ 78.98

+0.03 +0.04%

Open: 79.02
High: 79.07
Low: 78.98
Volume: 2,579,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 78.97 78.98 78.91 78.95 3,812,367 -0.03 -0.04
2025-09-11 79.02 79.07 78.98 78.98 2,579,680 +0.03 +0.04
2025-09-10 78.99 79.01 78.95 78.95 1,570,835 +0.02 +0.03
2025-09-09 79.04 79.07 78.90 78.93 2,911,115 -0.08 -0.10
2025-09-08 79.04 79.06 79.00 79.01 2,952,076 +0.03 +0.04
2025-09-05 79.04 79.07 78.97 78.98 2,318,750 +0.15 +0.19
2025-09-04 78.80 78.84 78.77 78.83 1,719,322 +0.10 +0.13
2025-09-03 78.65 78.76 78.64 78.73 1,584,379 +0.07 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.07
On 2025-09-09		 78.90
On 2025-09-09		 -0.03 -0.04 79.07
On 2025-09-09		 78.91
On 2025-09-12		 -0.20 78.96
10D 79.07
On 2025-09-05		 78.60
On 2025-09-02		 0.03 0.04 78.98
On 2025-08-29		 78.60
On 2025-09-02		 -0.48 78.90
20D 79.07
On 2025-09-05		 78.54
On 2025-08-21		 0.33 0.42 78.98
On 2025-08-29		 78.60
On 2025-09-02		 -0.48 78.82
WTD 79.07
On 2025-09-09		 78.90
On 2025-09-09		 -0.03 -0.04 79.07
On 2025-09-09		 78.91
On 2025-09-12		 -0.20 78.96
MTD 79.07
On 2025-09-05		 78.60
On 2025-09-02		 -0.02 -0.03 79.07
On 2025-09-05		 78.90
On 2025-09-09		 -0.21 78.89
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
JKHY

Jack Henry & Associates Inc.

160.12 -1.30 -0.81 693,067
IWR

iShares Russell Midcap ETF

96.71 -0.80 -0.82 1,263,422
VOOG

Vanguard S&P 500 Growth ETF

429.28 +0.57 +0.13 157,204
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.06 +0.02 +0.02 307,818
BSV

Vanguard Short-Term Bond ETF

78.95 -0.03 -0.04 3,812,367