BSV: Vanguard Short-Term Bond ETF

As of Thursday, November 6th, 2025

$ 78.80

+0.15 +0.19%

Open: 78.75
High: 78.81
Low: 78.74
Volume: 4,122,622
Previous Close on Wednesday, November 5th, 2025

$ 78.65

-0.09 -0.11%

Open: 78.74
High: 78.74
Low: 78.63
Volume: 4,058,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 78.75 78.81 78.74 78.80 3,717,114 +0.15 +0.19
2025-11-05 78.74 78.74 78.63 78.65 4,058,811 -0.09 -0.11
2025-11-04 78.73 78.77 78.72 78.74 5,224,412 +0.03 +0.04
2025-11-03 78.70 78.74 78.67 78.71 2,217,841 -0.25 -0.32
2025-10-31 78.98 79.00 78.94 78.96 2,842,321 +0.03 +0.04
2025-10-30 78.88 78.98 78.88 78.93 3,526,590 -0.05 -0.06
2025-10-29 79.15 79.16 78.93 78.98 3,948,926 -0.19 -0.24
2025-10-28 79.11 79.17 79.10 79.17 2,974,305 +0.03 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.00
On 2025-10-31		 78.63
On 2025-11-05		 -0.13 -0.16 79.00
On 2025-10-31		 78.63
On 2025-11-05		 -0.47 78.77
10D 79.19
On 2025-10-24		 78.63
On 2025-11-05		 -0.31 -0.39 79.19
On 2025-10-24		 78.63
On 2025-11-05		 -0.71 78.93
20D 79.21
On 2025-10-21		 78.63
On 2025-11-05		 0.06 0.08 79.21
On 2025-10-21		 78.63
On 2025-11-05		 -0.73 79.01
WTD 78.81
On 2025-11-06		 78.63
On 2025-11-05		 -0.16 -0.20 78.77
On 2025-11-04		 78.63
On 2025-11-05		 -0.18 78.73
MTD 78.81
On 2025-11-06		 78.63
On 2025-11-05		 -0.16 -0.20 78.77
On 2025-11-04		 78.63
On 2025-11-05		 -0.18 78.73
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

78.80 +0.15 +0.19 4,122,622