BSV: Vanguard Short-Term Bond ETF
$ 76.12 |
|
-0.23 -0.30% |
Open: | 76.17 |
High: | 76.19 |
Low: | 76.08 |
Volume: | 2,403,981 |
$ 76.35
+0.08 +0.10%
Open: | 76.26 |
High: | 76.40 |
Low: | 76.26 |
Volume: | 3,962,140 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 76.17 | 76.19 | 76.08 | 76.12 | 2,403,981 | -0.23 | -0.30 |
2023-12-07 | 76.26 | 76.40 | 76.26 | 76.35 | 3,962,140 | +0.08 | +0.10 |
2023-12-06 | 76.36 | 76.36 | 76.26 | 76.27 | 3,492,114 | 0.00 | 0.00 |
2023-12-05 | 76.18 | 76.29 | 76.17 | 76.27 | 2,375,164 | +0.14 | +0.18 |
2023-12-04 | 76.15 | 76.22 | 76.09 | 76.13 | 4,954,555 | -0.14 | -0.18 |
2023-12-01 | 75.97 | 76.29 | 75.95 | 76.27 | 2,256,968 | +0.10 | +0.13 |
2023-11-30 | 76.17 | 76.21 | 76.09 | 76.17 | 2,755,054 | -0.08 | -0.10 |
2023-11-29 | 76.21 | 76.32 | 76.20 | 76.25 | 1,768,409 | +0.17 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.40 On 2023-12-07 |
76.08 On 2023-12-08 |
-0.15 | -0.20 | 76.40 On 2023-12-07 |
76.08 On 2023-12-08 |
-0.41 | 76.23 |
10D | 76.40 On 2023-12-07 |
75.75 On 2023-11-27 |
0.41 | 0.54 | 76.32 On 2023-11-29 |
75.95 On 2023-12-01 |
-0.48 | 76.18 |
20D | 76.40 On 2023-12-07 |
75.14 On 2023-11-13 |
0.91 | 1.21 | 76.32 On 2023-11-29 |
75.95 On 2023-12-01 |
-0.48 | 75.89 |
WTD | 76.40 On 2023-12-07 |
76.08 On 2023-12-08 |
-0.15 | -0.20 | 76.40 On 2023-12-07 |
76.08 On 2023-12-08 |
-0.41 | 76.23 |
MTD | 76.40 On 2023-12-07 |
75.95 On 2023-12-01 |
-0.05 | -0.07 | 76.40 On 2023-12-07 |
76.08 On 2023-12-08 |
-0.41 | 76.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |