BSV: Vanguard Short-Term Bond ETF

As of Friday, October 30th, 2026

$ 77.08

+0.17 +0.22%

Open: 77.02
High: 77.09
Low: 76.97
Volume: 2,348,484
Previous Close on Thursday, October 29th, 2026

$ 76.91

+0.14 +0.18%

Open: 76.83
High: 76.95
Low: 76.83
Volume: 1,837,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 77.02 77.09 76.97 77.08 2,348,484 +0.17 +0.22
2026-10-29 76.83 76.95 76.83 76.91 1,837,659 +0.14 +0.18
2026-10-28 76.77 76.84 76.67 76.77 2,223,119 -0.01 -0.01
2026-10-27 76.75 76.80 76.73 76.78 2,177,038 +0.02 +0.03
2026-10-26 76.79 76.87 76.75 76.76 3,150,755 -0.03 -0.04
2026-10-23 76.84 76.87 76.78 76.79 2,559,338 -0.05 -0.07
2026-10-22 76.66 76.91 76.59 76.84 2,391,002 +0.31 +0.41
2026-10-21 76.57 76.62 76.45 76.53 2,520,222 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.09
On 2026-10-30		 76.67
On 2026-10-28		 0.29 0.38 76.87
On 2026-10-26		 76.67
On 2026-10-28		 -0.26 76.86
10D 77.09
On 2026-10-30		 76.45
On 2026-10-21		 0.45 0.59 76.91
On 2026-10-22		 76.67
On 2026-10-28		 -0.31 76.75
20D 77.09
On 2026-10-30		 76.16
On 2026-10-14		 0.87 1.14 76.44
On 2026-10-13		 76.16
On 2026-10-14		 -0.37 76.58
WTD 77.09
On 2026-10-30		 76.67
On 2026-10-28		 0.29 0.38 76.87
On 2026-10-26		 76.67
On 2026-10-28		 -0.26 76.86
MTD 77.09
On 2026-10-30		 76.02
On 2026-10-01		 0.68 0.89 76.48
On 2026-10-02		 76.16
On 2026-10-14		 -0.42 76.55
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

60.77 -0.38 -0.62 3,026,364
IGE

iShares North American Natural Res ETF

66.55 +0.24 +0.36 63,035
BSV

Vanguard Short-Term Bond ETF

77.08 +0.17 +0.22 2,348,484