BSV: Vanguard Short-Term Bond ETF

As of Monday, June 15th, 2026

$ 77.89

+0.05 +0.06%

Open: 77.92
High: 77.95
Low: 77.87
Volume: 1,569,039
Previous Close on Friday, June 12th, 2026

$ 77.84

-- 0 0%

Open: 77.84
High: 77.87
Low: 77.77
Volume: 2,097,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 77.92 77.95 77.87 77.89 1,569,039 +0.05 +0.06
2026-06-12 77.84 77.87 77.77 77.84 2,097,848 0.00 0.00
2026-06-11 77.67 77.87 77.66 77.84 2,342,706 +0.18 +0.23
2026-06-10 77.70 77.72 77.65 77.66 1,923,728 -0.01 -0.01
2026-06-09 77.65 77.70 77.63 77.67 2,177,024 +0.08 +0.10
2026-06-08 77.65 77.69 77.59 77.59 5,442,925 -0.01 -0.01
2026-06-05 77.65 77.66 77.57 77.60 18,073,652 -0.20 -0.26
2026-06-04 77.82 77.87 77.78 77.80 1,881,938 +0.06 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.95
On 2026-06-15		 77.63
On 2026-06-09		 0.30 0.39 77.87
On 2026-06-11		 77.77
On 2026-06-12		 -0.13 77.78
10D 77.95
On 2026-06-15		 77.57
On 2026-06-05		 0.08 0.10 77.87
On 2026-06-04		 77.57
On 2026-06-05		 -0.38 77.74
20D 78.16
On 2026-05-29		 77.57
On 2026-06-05		 0.10 0.13 78.16
On 2026-05-29		 77.57
On 2026-06-05		 -0.75 77.83
WTD 77.95
On 2026-06-15		 77.87
On 2026-06-15		 0.05 0.06 -- -- -- 77.89
MTD 78.13
On 2026-06-01		 77.57
On 2026-06-05		 -0.25 -0.32 78.13
On 2026-06-01		 77.57
On 2026-06-05		 -0.71 77.75
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

46.83 +0.04 +0.07 185,762
MKSI

MKS Instruments Inc.

375.32 +19.63 +5.52 91,325
BND

Vanguard Total Bond Market ETF

73.30 +0.06 +0.08 7,728,464
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

14.28 -1.67 -10.47 215,071
BSV

Vanguard Short-Term Bond ETF

77.89 +0.05 +0.06 1,569,039