BSV: Vanguard Short-Term Bond ETF

As of Thursday, July 10th, 2025

$ 78.27

-- 0 0%

Open: 78.27
High: 78.28
Low: 78.22
Volume: 1,391,689
Previous Close on Wednesday, July 9th, 2025

$ 78.27

+0.11 +0.14%

Open: 78.21
High: 78.28
Low: 78.19
Volume: 1,874,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 78.27 78.28 78.22 78.27 1,391,689 0.00 0.00
2025-07-09 78.21 78.28 78.19 78.27 1,874,586 +0.11 +0.14
2025-07-08 78.14 78.17 78.13 78.16 1,487,764 -0.04 -0.05
2025-07-07 78.23 78.24 78.18 78.20 2,972,621 -0.04 -0.05
2025-07-03 78.25 78.26 78.20 78.24 2,238,155 -0.10 -0.13
2025-07-02 78.33 78.45 78.31 78.34 1,511,444 -0.01 -0.01
2025-07-01 78.41 78.43 78.31 78.35 5,618,652 -0.35 -0.44
2025-06-30 78.66 78.70 78.62 78.70 1,402,999 +0.10 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.28
On 2025-07-09		 78.13
On 2025-07-08		 -0.07 -0.09 78.26
On 2025-07-03		 78.13
On 2025-07-08		 -0.16 78.23
10D 78.70
On 2025-06-30		 78.13
On 2025-07-08		 -0.25 -0.32 78.70
On 2025-06-30		 78.13
On 2025-07-08		 -0.72 78.38
20D 78.70
On 2025-06-30		 78.02
On 2025-06-11		 0.34 0.44 78.70
On 2025-06-30		 78.13
On 2025-07-08		 -0.72 78.32
WTD 78.28
On 2025-07-09		 78.13
On 2025-07-08		 0.03 0.04 78.24
On 2025-07-07		 78.13
On 2025-07-08		 -0.14 78.23
MTD 78.45
On 2025-07-02		 78.13
On 2025-07-08		 -0.43 -0.55 78.45
On 2025-07-02		 78.13
On 2025-07-08		 -0.40 78.26
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

78.27 0.00 0.00 1,391,689