BSV: Vanguard Short-Term Bond ETF

As of Friday, December 8th, 2023

$ 76.12

-0.23 -0.30%

Open: 76.17
High: 76.19
Low: 76.08
Volume: 2,403,981
Previous Close on Thursday, December 7th, 2023

$ 76.35

+0.08 +0.10%

Open: 76.26
High: 76.40
Low: 76.26
Volume: 3,962,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 76.17 76.19 76.08 76.12 2,403,981 -0.23 -0.30
2023-12-07 76.26 76.40 76.26 76.35 3,962,140 +0.08 +0.10
2023-12-06 76.36 76.36 76.26 76.27 3,492,114 0.00 0.00
2023-12-05 76.18 76.29 76.17 76.27 2,375,164 +0.14 +0.18
2023-12-04 76.15 76.22 76.09 76.13 4,954,555 -0.14 -0.18
2023-12-01 75.97 76.29 75.95 76.27 2,256,968 +0.10 +0.13
2023-11-30 76.17 76.21 76.09 76.17 2,755,054 -0.08 -0.10
2023-11-29 76.21 76.32 76.20 76.25 1,768,409 +0.17 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.40
On 2023-12-07		 76.08
On 2023-12-08		 -0.15 -0.20 76.40
On 2023-12-07		 76.08
On 2023-12-08		 -0.41 76.23
10D 76.40
On 2023-12-07		 75.75
On 2023-11-27		 0.41 0.54 76.32
On 2023-11-29		 75.95
On 2023-12-01		 -0.48 76.18
20D 76.40
On 2023-12-07		 75.14
On 2023-11-13		 0.91 1.21 76.32
On 2023-11-29		 75.95
On 2023-12-01		 -0.48 75.89
WTD 76.40
On 2023-12-07		 76.08
On 2023-12-08		 -0.15 -0.20 76.40
On 2023-12-07		 76.08
On 2023-12-08		 -0.41 76.23
MTD 76.40
On 2023-12-07		 75.95
On 2023-12-01		 -0.05 -0.07 76.40
On 2023-12-07		 76.08
On 2023-12-08		 -0.41 76.24
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index