BSV: Vanguard Short-Term Bond ETF
$ 78.49 |
|
-- 0 0% |
Open: | 78.49 |
High: | 78.49 |
Low: | 78.49 |
Volume: | N/A |
$ 78.49
+0.11 +0.14%
Open: | 78.40 |
High: | 78.49 |
Low: | 78.39 |
Volume: | 1,331,216 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 78.40 | 78.49 | 78.39 | 78.49 | 1,331,216 | +0.11 | +0.14 |
2025-07-28 | 78.37 | 78.40 | 78.35 | 78.38 | 1,449,374 | -0.02 | -0.03 |
2025-07-25 | 78.37 | 78.40 | 78.35 | 78.40 | 1,293,906 | +0.05 | +0.06 |
2025-07-24 | 78.29 | 78.36 | 78.29 | 78.35 | 1,501,441 | -0.05 | -0.06 |
2025-07-23 | 78.45 | 78.47 | 78.39 | 78.40 | 1,499,053 | -0.10 | -0.13 |
2025-07-22 | 78.46 | 78.51 | 78.45 | 78.50 | 1,471,905 | +0.07 | +0.09 |
2025-07-21 | 78.44 | 78.46 | 78.40 | 78.43 | 1,485,242 | +0.08 | +0.10 |
2025-07-18 | 78.36 | 78.39 | 78.32 | 78.35 | 1,541,637 | +0.12 | +0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.49 On 2025-07-29 |
78.29 On 2025-07-24 |
-0.01 | -0.01 | 78.47 On 2025-07-23 |
78.29 On 2025-07-24 |
-0.23 | 78.40 |
10D | 78.51 On 2025-07-22 |
78.16 On 2025-07-16 |
0.38 | 0.49 | 78.51 On 2025-07-22 |
78.29 On 2025-07-24 |
-0.28 | 78.38 |
20D | 78.51 On 2025-07-22 |
78.10 On 2025-07-15 |
-0.21 | -0.27 | 78.45 On 2025-07-02 |
78.10 On 2025-07-15 |
-0.45 | 78.31 |
WTD | 78.49 On 2025-07-29 |
78.35 On 2025-07-28 |
0.09 | 0.11 | 78.40 On 2025-07-28 |
78.40 On 2025-07-28 |
0.00 | 78.44 |
MTD | 78.51 On 2025-07-22 |
78.10 On 2025-07-15 |
-0.21 | -0.27 | 78.45 On 2025-07-02 |
78.10 On 2025-07-15 |
-0.45 | 78.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.67 | -0.31 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |