BSV: Vanguard Short-Term Bond ETF

As of Friday, January 30th, 2026

$ 78.93

+0.04 +0.05%

Open: 78.92
High: 78.97
Low: 78.92
Volume: 3,219,502
Previous Close on Thursday, January 29th, 2026

$ 78.89

+0.05 +0.06%

Open: 78.85
High: 78.92
Low: 78.80
Volume: 4,051,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 78.92 78.97 78.92 78.93 3,219,502 +0.04 +0.05
2026-01-29 78.85 78.92 78.80 78.89 4,051,555 +0.05 +0.06
2026-01-28 78.86 78.87 78.80 78.84 2,547,664 -0.02 -0.03
2026-01-27 78.82 78.87 78.82 78.86 2,170,837 +0.04 +0.05
2026-01-26 78.81 78.84 78.79 78.82 2,081,512 +0.03 +0.04
2026-01-23 78.76 78.80 78.74 78.79 3,550,086 +0.05 +0.06
2026-01-22 78.74 78.76 78.71 78.74 5,201,312 -0.02 -0.03
2026-01-21 78.73 78.78 78.71 78.76 3,678,717 +0.05 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.97
On 2026-01-30		 78.79
On 2026-01-26		 0.14 0.18 78.87
On 2026-01-27		 78.80
On 2026-01-28		 -0.09 78.87
10D 78.97
On 2026-01-30		 78.58
On 2026-01-20		 0.14 0.18 78.80
On 2026-01-16		 78.58
On 2026-01-20		 -0.28 78.81
20D 78.97
On 2026-01-30		 78.58
On 2026-01-20		 0.12 0.15 78.91
On 2026-01-07		 78.58
On 2026-01-20		 -0.42 78.82
WTD 78.97
On 2026-01-30		 78.79
On 2026-01-26		 0.14 0.18 78.87
On 2026-01-27		 78.80
On 2026-01-28		 -0.09 78.87
MTD 78.97
On 2026-01-30		 78.58
On 2026-01-20		 0.12 0.15 78.91
On 2026-01-07		 78.58
On 2026-01-20		 -0.42 78.82
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TSM

Taiwan Semiconductor Manufacturing Company Limited

330.56 -8.99 -2.65 11,966,216
THS

TreeHouse Foods Inc.

24.64 -0.01 -0.04 1,083,985
EPD

Enterprise Products Partners L.P.

33.19 -0.92 -2.70 7,090,861
ARR

ARMOUR Residential REIT Inc.

17.40 -0.97 -5.28 7,503,532
BSV

Vanguard Short-Term Bond ETF

78.93 +0.04 +0.05 3,219,502