BSV: Vanguard Short-Term Bond ETF

As of Tuesday, September 15th, 2026

$ 76.70

-0.02 -0.03%

Open: 76.70
High: 76.73
Low: 76.69
Volume: 2,123,233
Previous Close on Monday, September 14th, 2026

$ 76.72

-0.02 -0.03%

Open: 76.72
High: 76.82
Low: 76.67
Volume: 2,156,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 76.70 76.73 76.69 76.70 2,123,233 -0.02 -0.03
2026-09-14 76.72 76.82 76.67 76.72 2,156,652 -0.02 -0.03
2026-09-11 76.85 76.88 76.73 76.74 2,031,242 -0.08 -0.10
2026-09-10 76.95 77.05 76.82 76.82 2,275,241 -0.28 -0.36
2026-09-09 77.15 77.18 77.09 77.10 1,886,564 -0.08 -0.10
2026-09-08 77.21 77.31 77.14 77.18 1,790,834 -0.04 -0.05
2026-09-04 77.20 77.24 77.17 77.22 1,517,970 0.00 0.00
2026-09-03 77.28 77.28 77.22 77.22 2,601,140 +0.06 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.18
On 2026-09-09		 76.67
On 2026-09-14		 -0.48 -0.62 77.18
On 2026-09-09		 76.67
On 2026-09-14		 -0.66 76.82
10D 77.31
On 2026-09-08		 76.67
On 2026-09-14		 -0.80 -1.03 77.31
On 2026-09-08		 76.67
On 2026-09-14		 -0.83 77.00
20D 78.00
On 2026-08-20		 76.67
On 2026-09-14		 -0.91 -1.17 78.00
On 2026-08-20		 76.67
On 2026-09-14		 -1.71 77.31
WTD 76.82
On 2026-09-14		 76.67
On 2026-09-14		 -0.04 -0.05 76.82
On 2026-09-14		 76.69
On 2026-09-15		 -0.18 76.71
MTD 77.31
On 2026-09-08		 76.67
On 2026-09-14		 -0.80 -1.03 77.31
On 2026-09-08		 76.67
On 2026-09-14		 -0.83 77.00
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

241.53 -1.30 -0.54 1,725,964
KNX

Knight-Swift Transportation Holdings Inc.

68.49 +0.06 +0.09 2,656,894
MCO

Moody's Corporation

467.16 -10.77 -2.25 649,361
BSV

Vanguard Short-Term Bond ETF

76.70 -0.02 -0.03 2,123,233