ITA: iShares U.S. Aerospace & Defense ETF

As of Friday, September 18th, 2026

$ 213.84

-0.04 -0.02%

Open: 213.40
High: 214.00
Low: 211.80
Volume: 1,108,659
Previous Close on Thursday, September 17th, 2026

$ 213.88

-1.39 -0.65%

Open: 217.45
High: 217.74
Low: 213.08
Volume: 1,042,356

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 213.40 214.00 211.80 213.84 1,108,659 -0.04 -0.02
2026-09-17 217.45 217.74 213.08 213.88 1,042,356 -1.39 -0.65
2026-09-16 215.15 217.97 213.71 215.27 83,892 +1.27 +0.59
2026-09-15 217.00 217.82 212.67 214.00 1,183,491 -2.77 -1.28
2026-09-14 216.53 217.45 215.41 216.77 1,067,845 -2.24 -1.02
2026-09-11 220.28 221.55 218.02 219.01 63,193 +0.69 +0.32
2026-09-10 218.03 220.76 217.46 218.32 865,924 -1.13 -0.51
2026-09-09 222.87 222.91 219.29 219.45 96,788 -4.08 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.97
On 2026-09-16		 211.80
On 2026-09-18		 -5.17 -2.36 217.97
On 2026-09-16		 211.80
On 2026-09-18		 -2.83 214.75
10D 226.42
On 2026-09-08		 211.80
On 2026-09-18		 -12.14 -5.37 226.42
On 2026-09-08		 211.80
On 2026-09-18		 -6.46 217.97
20D 239.24
On 2026-08-21		 211.80
On 2026-09-18		 -23.72 -9.98 239.24
On 2026-08-21		 211.80
On 2026-09-18		 -11.47 224.57
WTD 217.97
On 2026-09-16		 211.80
On 2026-09-18		 -5.17 -2.36 217.97
On 2026-09-16		 211.80
On 2026-09-18		 -2.83 214.75
MTD 229.77
On 2026-09-01		 211.80
On 2026-09-18		 -14.51 -6.35 229.77
On 2026-09-01		 211.80
On 2026-09-18		 -7.82 219.58
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

213.84 -0.04 -0.02 1,108,659