ITA: iShares U.S. Aerospace & Defense ETF

As of Monday, March 23rd, 2026

$ 223.35

+0.79 +0.35%

Open: 226.24
High: 228.26
Low: 223.23
Volume: 1,123,370
Previous Close on Friday, March 20th, 2026

$ 222.56

-4.76 -2.09%

Open: 227.00
High: 227.95
Low: 220.32
Volume: 1,189,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 226.24 228.26 223.23 223.35 1,123,355 +0.79 +0.35
2026-03-20 227.00 227.95 220.32 222.56 1,189,632 -4.76 -2.09
2026-03-19 229.22 229.22 223.59 227.32 1,313,013 -4.11 -1.78
2026-03-18 232.08 234.00 231.20 231.43 689,868 -1.47 -0.63
2026-03-17 233.40 234.00 230.13 232.90 814,958 +0.09 +0.04
2026-03-16 231.12 233.91 231.10 232.81 1,613,184 +3.47 +1.51
2026-03-13 232.69 234.14 227.53 229.34 1,749,475 -2.15 -0.93
2026-03-12 236.67 236.79 230.67 231.49 10,125,563 -7.19 -3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.00
On 2026-03-17		 220.32
On 2026-03-20		 -9.46 -4.06 234.00
On 2026-03-17		 220.32
On 2026-03-20		 -5.85 227.51
10D 242.87
On 2026-03-10		 220.32
On 2026-03-20		 -18.64 -7.70 242.87
On 2026-03-10		 220.32
On 2026-03-20		 -9.28 230.96
20D 250.65
On 2026-03-02		 220.32
On 2026-03-20		 -17.91 -7.42 250.65
On 2026-03-02		 220.32
On 2026-03-20		 -12.10 237.36
WTD 228.26
On 2026-03-23		 223.23
On 2026-03-23		 0.79 0.35 -- -- -- 223.35
MTD 250.65
On 2026-03-02		 220.32
On 2026-03-20		 -20.37 -8.36 250.65
On 2026-03-02		 220.32
On 2026-03-20		 -12.10 236.02
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 +4.75 +1.66 6,456,842
KO

The Coca-Cola Company

75.11 +0.36 +0.48 15,048,626
PFE

Pfizer Inc.

26.77 -0.20 -0.74 38,959,737
VZ

Verizon Communications Inc.

50.58 +0.60 +1.20 26,284,893
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,208.47 +631.00 +1.38 530,176,841
DJTA

Dow Jones Transportation Average

18,085.77 +236.76 +1.33 167,688,021
SPX

S&P 500 Index

6,581.00 +74.52 +1.15
OEX

S&P 100 Index

3,218.11 +36.33 +1.14
NDX

NASDAQ 100 Index

24,188.59 +290.44 +1.22
NYA

NYSE Composite Index

21,910.77 +294.04 +1.36
XAX

NYSE AMEX Composite Index

8,468.34 +43.72 +0.52
RUI

RUSSELL 1000 Index

3,591.74 +42.91 +1.21
RUT

Russell 2000 Index

2,494.23 +55.78 +2.29
RUA

Russell 3000 Index

3,743.28 +46.51 +1.26
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 -0.32 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -1.41 -4.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.10 -1.33 -4.85
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

223.35 +0.79 +0.35 1,123,370