ITA: iShares U.S. Aerospace & Defense ETF

As of Wednesday, July 2nd, 2025

$ 184.73

-0.28 -0.15%

Open: 185.06
High: 185.32
Low: 183.42
Volume: 869,756
Previous Close on Tuesday, July 1st, 2025

$ 185.01

-3.63 -1.92%

Open: 188.36
High: 188.40
Low: 183.82
Volume: 805,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 185.06 185.32 183.42 184.73 869,756 -0.28 -0.15
2025-07-01 188.36 188.40 183.82 185.01 805,635 -3.63 -1.92
2025-06-30 188.44 188.77 187.50 188.64 623,860 +1.09 +0.58
2025-06-27 185.38 188.34 184.50 187.55 617,715 +3.05 +1.65
2025-06-26 182.91 185.67 182.75 184.50 713,622 +2.46 +1.35
2025-06-25 182.93 183.03 181.61 182.04 794,651 +0.29 +0.16
2025-06-24 183.05 183.05 180.25 181.75 928,911 -1.26 -0.69
2025-06-23 180.43 183.16 179.89 183.01 1,134,506 +2.57 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.77
On 2025-06-30		 182.75
On 2025-06-26		 2.69 1.48 188.77
On 2025-06-30		 183.42
On 2025-07-02		 -2.83 186.09
10D 188.77
On 2025-06-30		 177.56
On 2025-06-20		 4.75 2.64 188.77
On 2025-06-30		 183.42
On 2025-07-02		 -2.83 183.65
20D 188.77
On 2025-06-30		 175.60
On 2025-06-11		 5.38 3.00 183.23
On 2025-06-09		 175.60
On 2025-06-11		 -4.17 182.00
WTD 188.77
On 2025-06-30		 183.42
On 2025-07-02		 -2.82 -1.50 188.77
On 2025-06-30		 183.42
On 2025-07-02		 -2.83 186.13
MTD 188.40
On 2025-07-01		 183.42
On 2025-07-02		 -3.91 -2.07 188.40
On 2025-07-01		 183.42
On 2025-07-02		 -2.64 184.87
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

184.73 -0.28 -0.15 869,756