ITA: iShares U.S. Aerospace & Defense ETF

As of Wednesday, April 22nd, 2026

$ 223.09

-- 0 0%

Open: 223.09
High: 223.09
Low: 223.09
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 223.09

-8.76 -3.78%

Open: 230.46
High: 230.79
Low: 222.25
Volume: 952,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 230.46 230.79 222.25 223.09 952,168 -8.76 -3.78
2026-04-20 231.73 232.78 230.66 231.85 390,296 -0.09 -0.04
2026-04-17 232.55 236.64 231.74 231.94 1,161,066 +2.91 +1.27
2026-04-16 234.19 234.89 228.23 229.03 662,483 -4.97 -2.12
2026-04-15 236.04 236.25 232.02 234.00 613,696 -1.43 -0.61
2026-04-14 233.97 236.66 233.78 235.43 620,777 +2.62 +1.13
2026-04-13 228.52 233.07 228.52 232.81 64,731 +3.17 +1.38
2026-04-10 231.84 231.84 227.48 229.64 447,959 -2.12 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.64
On 2026-04-17		 222.25
On 2026-04-21		 -12.34 -5.24 236.64
On 2026-04-17		 222.25
On 2026-04-21		 -6.08 229.98
10D 236.66
On 2026-04-14		 222.25
On 2026-04-21		 -0.21 -0.09 236.66
On 2026-04-14		 222.25
On 2026-04-21		 -6.09 231.17
20D 236.66
On 2026-04-14		 209.31
On 2026-03-30		 -0.26 -0.12 226.78
On 2026-03-25		 209.31
On 2026-03-30		 -7.70 226.00
WTD 232.78
On 2026-04-20		 222.25
On 2026-04-21		 -8.85 -3.82 232.78
On 2026-04-20		 222.25
On 2026-04-21		 -4.52 227.47
MTD 236.66
On 2026-04-14		 218.96
On 2026-04-02		 4.34 1.98 236.66
On 2026-04-14		 222.25
On 2026-04-21		 -6.09 228.98
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00
KO

The Coca-Cola Company

74.70 0.00 0.00
PFE

Pfizer Inc.

27.31 0.00 0.00
VZ

Verizon Communications Inc.

46.27 0.00 0.00
VIX

CBOE Volatility Index

19.02 -1.57 -7.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.02 -1.57 -7.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

223.09 0.00 0.00