ITA: iShares U.S. Aerospace & Defense ETF

As of Wednesday, November 29th, 2023

$ 117.92

-- 0 0%

Open: 117.92
High: 117.92
Low: 117.92
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 117.92

+0.06 +0.05%

Open: 118.24
High: 119.04
Low: 117.92
Volume: 297,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 118.24 119.04 117.92 117.92 297,071 +0.06 +0.05
2023-11-27 118.09 118.27 117.48 117.86 314,617 -0.63 -0.53
2023-11-24 118.02 118.69 117.99 118.49 192,097 +0.53 +0.45
2023-11-22 117.34 118.08 117.02 117.96 433,812 +0.80 +0.68
2023-11-21 116.71 117.38 116.71 117.16 364,706 +0.14 +0.12
2023-11-20 115.99 117.34 115.90 117.02 410,679 +1.27 +1.10
2023-11-17 116.00 116.33 115.57 115.75 399,184 +0.08 +0.07
2023-11-16 116.04 116.31 115.38 115.67 463,149 -0.50 -0.43
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.58 +0.73 +0.61 76,118
KO

The Coca-Cola Company

58.65 +0.07 +0.12 526,634
PFE

Pfizer Inc.

29.85 +0.16 +0.55 752,600
VZ

Verizon Communications Inc.

37.63 +0.16 +0.43 457,909
VIX

CBOE Volatility Index

12.57 -0.09 -0.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,517.49 +100.51 +0.28 10,490,920
DJTA

Dow Jones Transportation Average

14,935.35 +119.11 +0.80 3,220,435
SPX

S&P 500 Index

4,580.81 +25.92 +0.57
OEX

S&P 100 Index

2,167.09 +10.97 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,131.55 +121.12 +0.76
NYA

NYSE Composite Index

16,005.55 +76.41 +0.48
XAX

NYSE AMEX Composite Index

4,671.06 +15.91 +0.34
RUI

RUSSELL 1000 Index

2,506.82 +14.92 +0.60
RUT

Russell 2000 Index

1,813.65 +20.84 +1.16
RUA

Russell 3000 Index

2,618.29 +16.31 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.57 -0.09 -0.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.25 -0.12 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.13 -0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.08 -0.14 -0.92
VXN

CBOE NASDAQ 100 Volatility Index

16.10 -0.05 -0.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,906.78 +48.43 +0.62
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

117.92 0.00 0.00