ITA: iShares U.S. Aerospace & Defense ETF

As of Tuesday, April 22nd, 2025

$ 146.16

-0.30 -0.20%

Open: 145.87
High: 146.46
Low: 143.48
Volume: 420,885
Previous Close on Monday, April 21st, 2025

$ 146.46

-3.09 -2.07%

Open: 148.33
High: 148.36
Low: 144.81
Volume: 270,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 145.87 146.46 143.48 146.16 420,885 -0.30 -0.20
2025-04-21 148.33 148.36 144.81 146.46 270,691 -3.09 -2.07
2025-04-17 149.64 151.00 148.49 149.55 177,733 -0.11 -0.07
2025-04-16 149.81 151.29 148.52 149.66 211,648 -0.65 -0.43
2025-04-15 150.15 151.84 149.88 150.31 349,833 -0.56 -0.37
2025-04-14 150.89 151.80 149.61 150.87 385,346 +1.76 +1.18
2025-04-11 147.16 149.93 145.03 149.11 366,826 +2.03 +1.38
2025-04-10 146.96 149.12 142.65 147.08 357,371 -2.75 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.84
On 2025-04-15		 143.48
On 2025-04-22		 -4.71 -3.12 151.84
On 2025-04-15		 143.48
On 2025-04-22		 -5.51 148.43
10D 151.84
On 2025-04-15		 135.36
On 2025-04-08		 10.36 7.63 151.84
On 2025-04-15		 143.48
On 2025-04-22		 -5.51 147.64
20D 160.18
On 2025-03-26		 129.14
On 2025-04-07		 -11.96 -7.56 160.18
On 2025-03-26		 129.14
On 2025-04-07		 -19.38 149.18
WTD 148.36
On 2025-04-21		 143.48
On 2025-04-22		 -3.39 -2.27 148.36
On 2025-04-21		 143.48
On 2025-04-22		 -3.29 146.31
MTD 155.76
On 2025-04-02		 129.14
On 2025-04-07		 -6.94 -4.53 155.76
On 2025-04-02		 129.14
On 2025-04-07		 -17.09 146.95
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,278
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,356
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,508
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

146.16 -0.30 -0.20 420,885