ITA: iShares U.S. Aerospace & Defense ETF

As of Tuesday, September 16th, 2025

$ 201.89

+0.07 +0.03%

Open: 201.74
High: 203.11
Low: 200.85
Volume: 11,651,433
Previous Close on Monday, September 15th, 2025

$ 201.82

+2.40 +1.20%

Open: 199.90
High: 202.11
Low: 199.42
Volume: 436,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 201.74 203.11 200.85 201.89 11,651,433 +0.07 +0.03
2025-09-15 199.90 202.11 199.42 201.82 436,598 +2.40 +1.20
2025-09-12 200.05 200.73 199.30 199.42 261,282 -0.65 -0.32
2025-09-11 199.52 201.61 198.98 200.07 662,962 +1.17 +0.59
2025-09-10 196.27 199.00 196.22 198.90 1,073,179 +2.67 +1.36
2025-09-09 197.26 197.26 194.63 196.23 329,755 -1.42 -0.72
2025-09-08 198.12 199.16 197.19 197.65 538,153 -0.48 -0.24
2025-09-05 198.93 199.58 194.59 198.13 623,650 -0.39 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.11
On 2025-09-16		 196.22
On 2025-09-10		 5.66 2.88 201.61
On 2025-09-11		 199.30
On 2025-09-12		 -1.15 200.42
10D 203.11
On 2025-09-16		 194.59
On 2025-09-05		 3.39 1.71 199.58
On 2025-09-05		 194.63
On 2025-09-09		 -2.48 198.96
20D 203.11
On 2025-09-16		 191.82
On 2025-08-20		 5.96 3.04 200.75
On 2025-08-27		 194.59
On 2025-09-05		 -3.07 197.98
WTD 203.11
On 2025-09-16		 199.42
On 2025-09-15		 2.47 1.24 202.11
On 2025-09-15		 202.11
On 2025-09-15		 0.00 201.86
MTD 203.11
On 2025-09-16		 194.59
On 2025-09-05		 3.47 1.75 199.58
On 2025-09-05		 194.63
On 2025-09-09		 -2.48 198.92
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,930
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,528,721
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,868,891
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,694
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

201.89 +0.07 +0.03 11,651,433