ITA: iShares U.S. Aerospace & Defense ETF

As of Friday, June 13th, 2025

$ 180.22

+0.75 +0.42%

Open: 179.21
High: 181.29
Low: 178.29
Volume: 834,096
Previous Close on Thursday, June 12th, 2025

$ 179.47

-1.22 -0.68%

Open: 178.12
High: 180.09
Low: 177.75
Volume: 498,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 179.21 181.29 178.29 180.22 834,096 +0.75 +0.42
2025-06-12 178.12 180.09 177.75 179.47 498,010 -1.22 -0.68
2025-06-11 179.42 180.72 175.60 180.69 585,739 +1.56 +0.87
2025-06-10 182.69 182.69 178.32 179.13 845,255 -3.51 -1.92
2025-06-09 183.00 183.23 180.66 182.64 835,834 +0.68 +0.37
2025-06-06 181.46 182.54 181.00 181.96 407,852 +1.72 +0.95
2025-06-05 181.15 181.15 179.44 180.24 478,626 +0.10 +0.06
2025-06-04 180.41 181.09 179.53 180.14 439,000 +0.79 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.23
On 2025-06-09		 175.60
On 2025-06-11		 -1.74 -0.96 183.23
On 2025-06-09		 175.60
On 2025-06-11		 -4.17 180.43
10D 183.23
On 2025-06-09		 175.60
On 2025-06-11		 2.98 1.68 183.23
On 2025-06-09		 175.60
On 2025-06-11		 -4.17 180.21
20D 183.23
On 2025-06-09		 168.44
On 2025-05-23		 9.55 5.60 183.23
On 2025-06-09		 175.60
On 2025-06-11		 -4.17 176.86
WTD 183.23
On 2025-06-09		 175.60
On 2025-06-11		 -1.74 -0.96 183.23
On 2025-06-09		 175.60
On 2025-06-11		 -4.17 180.43
MTD 183.23
On 2025-06-09		 175.60
On 2025-06-11		 2.98 1.68 183.23
On 2025-06-09		 175.60
On 2025-06-11		 -4.17 180.21
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

180.22 +0.75 +0.42 834,096