ITA: iShares U.S. Aerospace & Defense ETF

As of Tuesday, November 3rd, 2026

$ 216.17

+1.49 +0.69%

Open: 214.87
High: 218.75
Low: 214.77
Volume: 1,267,779
Previous Close on Monday, November 2nd, 2026

$ 214.68

+4.94 +2.36%

Open: 212.07
High: 215.69
Low: 211.81
Volume: 1,071,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 214.87 218.75 214.77 216.17 1,267,775 +1.49 +0.69
2026-11-02 212.07 215.69 211.81 214.68 1,071,203 +4.94 +2.36
2026-10-30 214.00 215.60 208.69 209.74 1,300,056 -4.56 -2.13
2026-10-29 209.13 215.76 209.13 214.30 1,145,899 +6.56 +3.16
2026-10-28 206.05 208.84 205.00 207.74 677,366 +1.52 +0.74
2026-10-27 207.12 207.78 204.86 206.22 892,991 -0.94 -0.45
2026-10-26 202.94 207.18 202.94 207.16 997,492 +4.93 +2.44
2026-10-23 201.60 203.12 197.36 202.23 851,901 -2.25 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.75
On 2026-11-03		 205.00
On 2026-10-28		 9.95 4.82 215.76
On 2026-10-29		 208.69
On 2026-10-30		 -3.28 212.53
10D 218.75
On 2026-11-03		 197.36
On 2026-10-23		 10.02 4.86 209.31
On 2026-10-21		 197.36
On 2026-10-23		 -5.71 208.85
20D 218.75
On 2026-11-03		 197.36
On 2026-10-23		 7.91 3.80 211.33
On 2026-10-16		 197.36
On 2026-10-23		 -6.61 207.39
WTD 218.75
On 2026-11-03		 211.81
On 2026-11-02		 6.43 3.07 215.69
On 2026-11-02		 215.69
On 2026-11-02		 0.00 215.43
MTD 218.75
On 2026-11-03		 211.81
On 2026-11-02		 6.43 3.07 215.69
On 2026-11-02		 215.69
On 2026-11-02		 0.00 215.43
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

216.17 +1.49 +0.69 1,267,779