ITA: iShares U.S. Aerospace & Defense ETF

As of Thursday, August 6th, 2026

$ 249.99

-2.29 -0.91%

Open: 253.60
High: 256.60
Low: 249.03
Volume: 1,114,139
Previous Close on Wednesday, August 5th, 2026

$ 252.28

+1.63 +0.65%

Open: 252.00
High: 253.63
Low: 250.48
Volume: 738,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 253.60 256.60 249.03 249.99 1,114,139 -2.29 -0.91
2026-08-05 252.00 253.63 250.48 252.28 738,605 +1.63 +0.65
2026-08-04 248.24 251.34 246.00 250.65 551,448 +4.57 +1.86
2026-08-03 241.94 246.47 240.49 246.08 581,931 +6.42 +2.68
2026-07-31 238.57 240.60 235.87 239.66 412,049 +1.53 +0.64
2026-07-30 235.92 238.13 232.11 238.13 1,023,267 +1.87 +0.79
2026-07-29 245.05 245.05 235.82 236.26 915,627 -8.72 -3.56
2026-07-28 245.12 245.76 241.42 244.98 639,139 +1.07 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.60
On 2026-08-06		 235.87
On 2026-07-31		 11.86 4.98 240.60
On 2026-07-31		 240.60
On 2026-07-31		 0.00 247.73
10D 256.60
On 2026-08-06		 232.11
On 2026-07-30		 11.76 4.94 246.40
On 2026-07-27		 232.11
On 2026-07-30		 -5.80 244.21
20D 256.60
On 2026-08-06		 226.60
On 2026-07-21		 10.37 4.33 246.40
On 2026-07-27		 232.11
On 2026-07-30		 -5.80 238.89
WTD 256.60
On 2026-08-06		 240.49
On 2026-08-03		 10.33 4.31 246.47
On 2026-08-03		 246.47
On 2026-08-03		 0.00 249.75
MTD 256.60
On 2026-08-06		 240.49
On 2026-08-03		 10.33 4.31 246.47
On 2026-08-03		 246.47
On 2026-08-03		 0.00 249.75
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

249.99 -2.29 -0.91 1,114,139