ITA: iShares U.S. Aerospace & Defense ETF

As of Friday, February 6th, 2026

$ 233.93

+7.75 +3.43%

Open: 228.40
High: 234.61
Low: 228.40
Volume: 834,021
Previous Close on Thursday, February 5th, 2026

$ 226.18

-1.82 -0.80%

Open: 225.48
High: 229.85
Low: 225.00
Volume: 1,123,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 228.40 234.61 228.40 233.93 834,009 +7.75 +3.43
2026-02-05 225.48 229.85 225.00 226.18 1,123,052 -1.82 -0.80
2026-02-04 235.38 235.38 224.19 228.00 1,783,644 -6.49 -2.77
2026-02-03 233.18 234.60 230.16 234.49 937,815 +3.33 +1.44
2026-02-02 231.00 231.88 228.80 231.16 866,228 -1.22 -0.53
2026-01-30 231.04 234.26 229.96 232.38 543,653 -0.40 -0.17
2026-01-29 234.95 236.86 231.14 232.78 1,088,309 -0.91 -0.39
2026-01-28 236.49 236.49 232.53 233.69 973,553 -3.33 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.38
On 2026-02-04		 224.19
On 2026-02-04		 1.55 0.67 235.38
On 2026-02-04		 225.00
On 2026-02-05		 -4.41 230.75
10D 237.31
On 2026-01-27		 224.19
On 2026-02-04		 -1.14 -0.48 237.31
On 2026-01-27		 224.19
On 2026-02-04		 -5.53 232.30
20D 244.76
On 2026-01-16		 224.19
On 2026-02-04		 6.50 2.86 244.76
On 2026-01-16		 224.19
On 2026-02-04		 -8.40 235.16
WTD 235.38
On 2026-02-04		 224.19
On 2026-02-04		 1.55 0.67 235.38
On 2026-02-04		 225.00
On 2026-02-05		 -4.41 230.75
MTD 235.38
On 2026-02-04		 224.19
On 2026-02-04		 1.55 0.67 235.38
On 2026-02-04		 225.00
On 2026-02-05		 -4.41 230.75
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

233.93 +7.75 +3.43 834,021