ITA: iShares U.S. Aerospace & Defense ETF
$ 117.92 |
|
-- 0 0% |
Open: | 117.92 |
High: | 117.92 |
Low: | 117.92 |
Volume: | N/A |
$ 117.92
+0.06 +0.05%
Open: | 118.24 |
High: | 119.04 |
Low: | 117.92 |
Volume: | 297,071 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 118.24 | 119.04 | 117.92 | 117.92 | 297,071 | +0.06 | +0.05 |
2023-11-27 | 118.09 | 118.27 | 117.48 | 117.86 | 314,617 | -0.63 | -0.53 |
2023-11-24 | 118.02 | 118.69 | 117.99 | 118.49 | 192,097 | +0.53 | +0.45 |
2023-11-22 | 117.34 | 118.08 | 117.02 | 117.96 | 433,812 | +0.80 | +0.68 |
2023-11-21 | 116.71 | 117.38 | 116.71 | 117.16 | 364,706 | +0.14 | +0.12 |
2023-11-20 | 115.99 | 117.34 | 115.90 | 117.02 | 410,679 | +1.27 | +1.10 |
2023-11-17 | 116.00 | 116.33 | 115.57 | 115.75 | 399,184 | +0.08 | +0.07 |
2023-11-16 | 116.04 | 116.31 | 115.38 | 115.67 | 463,149 | -0.50 | -0.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,517.49 | +100.51 | +0.28 | 10,490,920 |
DJTA
Dow Jones Transportation Average |
14,935.35 | +119.11 | +0.80 | 3,220,435 |
SPX
S&P 500 Index |
4,580.81 | +25.92 | +0.57 | |
OEX
S&P 100 Index |
2,167.09 | +10.97 | +0.51 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,131.55 | +121.12 | +0.76 | |
NYA
NYSE Composite Index |
16,005.55 | +76.41 | +0.48 | |
XAX
NYSE AMEX Composite Index |
4,671.06 | +15.91 | +0.34 | |
RUI
RUSSELL 1000 Index |
2,506.82 | +14.92 | +0.60 | |
RUT
Russell 2000 Index |
1,813.65 | +20.84 | +1.16 | |
RUA
Russell 3000 Index |
2,618.29 | +16.31 | +0.63 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.57 | -0.09 | -0.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.25 | -0.12 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.13 | -0.73 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.08 | -0.14 | -0.92 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.10 | -0.05 | -0.31 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,906.78 | +48.43 | +0.62 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ITA
iShares U.S. Aerospace & Defense ETF |
117.92 | 0.00 | 0.00 |