ITA: iShares U.S. Aerospace & Defense ETF

As of Friday, May 24th, 2024

$ 135.55

+1.39 +1.04%

Open: 134.70
High: 135.55
Low: 134.38
Volume: 228,645
Previous Close on Thursday, May 23rd, 2024

$ 134.16

-2.49 -1.82%

Open: 136.85
High: 136.87
Low: 134.08
Volume: 352,225
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 134.70 135.55 134.38 135.55 228,645 +1.39 +1.04
2024-05-23 136.85 136.87 134.08 134.16 352,225 -2.49 -1.82
2024-05-22 136.53 136.89 135.93 136.65 231,894 +0.16 +0.12
2024-05-21 136.48 136.81 136.10 136.49 219,125 +0.11 +0.08
2024-05-20 135.75 136.63 135.60 136.38 315,024 +0.88 +0.65
2024-05-17 134.66 135.50 134.61 135.50 259,176 +0.56 +0.41
2024-05-16 134.38 135.54 134.33 134.94 324,031 +0.58 +0.43
2024-05-15 135.12 135.13 134.14 134.36 288,653 -0.30 -0.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.89
On 2024-05-22
134.08
On 2024-05-23
0.05 0.04 136.89
On 2024-05-22
134.08
On 2024-05-23
-2.05 135.85
10D 136.89
On 2024-05-22
134.08
On 2024-05-23
0.45 0.33 136.89
On 2024-05-22
134.08
On 2024-05-23
-2.05 135.30
20D 136.89
On 2024-05-22
129.57
On 2024-05-01
6.02 4.65 136.89
On 2024-05-22
134.08
On 2024-05-23
-2.05 134.02
WTD 136.89
On 2024-05-22
134.08
On 2024-05-23
0.05 0.04 136.89
On 2024-05-22
134.08
On 2024-05-23
-2.05 135.85
MTD 136.89
On 2024-05-22
129.57
On 2024-05-01
5.70 4.39 136.89
On 2024-05-22
134.08
On 2024-05-23
-2.05 134.41
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

135.55 +1.39 +1.04 228,645