ITA: iShares U.S. Aerospace & Defense ETF

As of Thursday, October 23rd, 2025

$ 210.54

-- 0 0%

Open: 210.54
High: 210.54
Low: 210.54
Volume: N/A
Previous Close on Wednesday, October 22nd, 2025

$ 210.54

-2.82 -1.32%

Open: 212.83
High: 213.81
Low: 208.75
Volume: 907,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-22 212.83 213.81 208.75 210.54 907,020 -2.82 -1.32
2025-10-21 212.56 215.12 211.85 213.36 594,299 +3.75 +1.79
2025-10-20 207.63 210.23 207.63 209.61 550,061 +3.68 +1.79
2025-10-17 205.15 206.65 204.04 205.93 470,838 -0.32 -0.16
2025-10-16 208.21 209.06 205.49 206.25 434,256 -1.43 -0.69
2025-10-15 212.09 213.13 205.71 207.68 659,879 -3.07 -1.46
2025-10-14 207.67 212.24 206.27 210.75 448,310 +1.63 +0.78
2025-10-13 207.82 209.60 207.22 209.12 474,065 +3.08 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.12
On 2025-10-21		 204.04
On 2025-10-17		 2.86 1.38 215.12
On 2025-10-21		 208.75
On 2025-10-22		 -2.96 209.14
10D 215.80
On 2025-10-09		 204.04
On 2025-10-17		 -4.62 -2.15 215.80
On 2025-10-09		 204.04
On 2025-10-17		 -5.45 209.05
20D 215.80
On 2025-10-09		 201.48
On 2025-09-25		 6.87 3.37 215.80
On 2025-10-09		 204.04
On 2025-10-17		 -5.45 209.14
WTD 215.12
On 2025-10-21		 207.63
On 2025-10-20		 4.61 2.24 215.12
On 2025-10-21		 208.75
On 2025-10-22		 -2.96 211.17
MTD 215.80
On 2025-10-09		 204.04
On 2025-10-17		 1.28 0.61 215.80
On 2025-10-09		 204.04
On 2025-10-17		 -5.45 209.96
As of Wednesday, October 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.44 +8.55 +2.87 1,883,397
KO

The Coca-Cola Company

70.13 -0.69 -0.97 8,234,422
PFE

Pfizer Inc.

24.64 -0.09 -0.34 24,682,947
VZ

Verizon Communications Inc.

38.58 -1.22 -3.07 36,184,506
VIX

CBOE Volatility Index

17.16 -1.44 -7.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,785.87 +195.46 +0.42 276,200,232
DJTA

Dow Jones Transportation Average

15,415.79 -304.59 -1.94 147,032,795
SPX

S&P 500 Index

6,748.78 +49.38 +0.74
OEX

S&P 100 Index

3,369.24 +22.46 +0.67
NDX

NASDAQ 100 Index

25,122.45 +243.44 +0.98
NYA

NYSE Composite Index

21,655.55 +140.84 +0.65
XAX

NYSE AMEX Composite Index

7,080.83 +127.63 +1.84
RUI

RUSSELL 1000 Index

3,688.63 +29.08 +0.79
RUT

Russell 2000 Index

2,486.86 +35.31 +1.44
RUA

Russell 3000 Index

3,839.13 +31.33 +0.82
VIX

CBOE Volatility Index

17.16 -1.44 -7.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.39 -1.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.88 -0.49 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.72 -3.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,683.45 +115.19 +1.00
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

210.54 0.00 0.00