ITA: iShares U.S. Aerospace & Defense ETF

As of Friday, July 26th, 2024

$ 140.90

+1.38 +0.99%

Open: 140.62
High: 142.27
Low: 140.06
Volume: 467,322
Previous Close on Thursday, July 25th, 2024

$ 139.52

+3.58 +2.63%

Open: 137.20
High: 141.55
Low: 137.20
Volume: 1,913,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 140.62 142.27 140.06 140.90 467,322 +1.38 +0.99
2024-07-25 137.20 141.55 137.20 139.52 1,913,362 +3.58 +2.63
2024-07-24 138.81 139.21 135.68 135.94 897,452 -3.44 -2.47
2024-07-23 136.39 140.13 136.25 139.38 1,083,770 +3.70 +2.73
2024-07-22 134.39 135.70 134.18 135.68 170,086 +1.78 +1.33
2024-07-19 134.93 135.15 133.47 133.90 179,179 -0.85 -0.63
2024-07-18 135.63 136.69 134.47 134.75 193,592 -0.89 -0.66
2024-07-17 136.84 137.71 135.55 135.64 315,380 -1.70 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.27
On 2024-07-26		 134.18
On 2024-07-22		 7.00 5.23 140.13
On 2024-07-23		 135.68
On 2024-07-24		 -3.18 138.28
10D 142.27
On 2024-07-26		 133.47
On 2024-07-19		 7.79 5.85 140.13
On 2024-07-23		 135.68
On 2024-07-24		 -3.18 136.69
20D 142.27
On 2024-07-26		 130.93
On 2024-07-01		 8.13 6.12 140.13
On 2024-07-23		 135.68
On 2024-07-24		 -3.18 134.75
WTD 142.27
On 2024-07-26		 134.18
On 2024-07-22		 7.00 5.23 140.13
On 2024-07-23		 135.68
On 2024-07-24		 -3.18 138.28
MTD 142.27
On 2024-07-26		 130.93
On 2024-07-01		 8.85 6.70 140.13
On 2024-07-23		 135.68
On 2024-07-24		 -3.18 134.89
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

140.90 +1.38 +0.99 467,322