ITA: iShares U.S. Aerospace & Defense ETF

As of Monday, December 22nd, 2025

$ 213.91

-- 0 0%

Open: 213.91
High: 213.91
Low: 213.91
Volume: N/A
Previous Close on Friday, December 19th, 2025

$ 213.91

+5.66 +2.72%

Open: 209.20
High: 214.66
Low: 209.09
Volume: 680,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 209.20 214.66 209.09 213.91 680,284 +5.66 +2.72
2025-12-18 206.49 209.49 206.49 208.25 403,368 +3.45 +1.68
2025-12-17 207.32 209.18 204.59 204.80 591,037 -3.15 -1.51
2025-12-16 208.67 209.67 206.90 207.95 535,205 -1.69 -0.81
2025-12-15 210.48 211.47 209.19 209.64 358,966 +0.23 +0.11
2025-12-12 209.01 211.40 208.13 209.41 745,279 +1.14 +0.55
2025-12-11 204.37 208.89 203.45 208.27 505,801 +3.83 +1.87
2025-12-10 202.63 205.87 201.86 204.44 502,241 +1.81 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.66
On 2025-12-19		 204.59
On 2025-12-17		 4.50 2.15 211.47
On 2025-12-15		 204.59
On 2025-12-17		 -3.26 208.91
10D 214.66
On 2025-12-19		 201.86
On 2025-12-10		 11.50 5.68 211.47
On 2025-12-15		 204.59
On 2025-12-17		 -3.26 207.37
20D 214.66
On 2025-12-19		 195.71
On 2025-11-21		 15.14 7.62 211.47
On 2025-12-15		 204.59
On 2025-12-17		 -3.26 204.65
WTD 214.66
On 2025-12-19		 204.59
On 2025-12-17		 4.50 2.15 211.47
On 2025-12-15		 204.59
On 2025-12-17		 -3.26 208.91
MTD 214.66
On 2025-12-19		 199.14
On 2025-12-01		 8.81 4.30 211.47
On 2025-12-15		 204.59
On 2025-12-17		 -3.26 205.53
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.77 +8.56 +2.78 2,336,782
KO

The Coca-Cola Company

69.98 -0.08 -0.11 6,642,465
PFE

Pfizer Inc.

25.20 +0.01 +0.02 27,607,844
VZ

Verizon Communications Inc.

39.84 +0.02 +0.05 13,931,043
VIX

CBOE Volatility Index

14.22 -0.69 -4.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,378.86 +243.97 +0.51 276,247,657
DJTA

Dow Jones Transportation Average

17,656.34 +98.38 +0.56 83,658,695
SPX

S&P 500 Index

6,875.54 +41.04 +0.60
OEX

S&P 100 Index

3,438.08 +17.22 +0.50
NDX

NASDAQ 100 Index

25,455.26 +109.09 +0.43
NYA

NYSE Composite Index

22,095.04 +171.11 +0.78
XAX

NYSE AMEX Composite Index

6,907.48 +113.91 +1.68
RUI

RUSSELL 1000 Index

3,754.02 +23.53 +0.63
RUT

Russell 2000 Index

2,560.52 +31.09 +1.23
RUA

Russell 3000 Index

3,909.19 +25.53 +0.66
VIX

CBOE Volatility Index

14.22 -0.69 -4.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.25 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 -0.32 -1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.45 -2.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,885.63 +40.00 +0.34
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

213.91 0.00 0.00