ITA: iShares U.S. Aerospace & Defense ETF

As of Thursday, June 18th, 2026

$ 238.99

-3.80 -1.57%

Open: 244.96
High: 246.00
Low: 238.07
Volume: 920,597
Previous Close on Wednesday, June 17th, 2026

$ 242.79

+3.27 +1.37%

Open: 239.45
High: 245.50
Low: 238.85
Volume: 733,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 244.96 246.00 238.07 238.99 920,597 -3.80 -1.57
2026-06-17 239.45 245.50 238.85 242.79 733,304 +3.27 +1.37
2026-06-16 237.06 240.66 237.06 239.52 644,991 +2.12 +0.89
2026-06-15 236.76 239.13 236.76 237.40 693,801 +3.61 +1.54
2026-06-12 237.03 237.51 232.47 233.79 647,933 -2.25 -0.95
2026-06-11 226.63 236.04 226.46 236.04 1,077,585 +11.17 +4.97
2026-06-10 229.94 230.56 224.69 224.87 649,838 -5.58 -2.42
2026-06-09 228.43 231.84 224.50 230.45 865,569 +3.19 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.00
On 2026-06-18		 232.47
On 2026-06-12		 2.95 1.25 237.51
On 2026-06-12		 237.51
On 2026-06-12		 0.00 238.50
10D 246.00
On 2026-06-18		 224.50
On 2026-06-09		 7.42 3.20 232.65
On 2026-06-05		 224.50
On 2026-06-09		 -3.50 234.06
20D 246.00
On 2026-06-18		 220.11
On 2026-05-21		 15.71 7.04 236.14
On 2026-05-28		 224.50
On 2026-06-09		 -4.93 231.74
WTD 246.00
On 2026-06-18		 236.76
On 2026-06-15		 5.20 2.22 239.13
On 2026-06-15		 239.13
On 2026-06-15		 0.00 239.68
MTD 246.00
On 2026-06-18		 224.50
On 2026-06-09		 3.55 1.51 232.99
On 2026-06-01		 224.50
On 2026-06-09		 -3.64 232.52
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

238.99 -3.80 -1.57 920,597