ITA: iShares U.S. Aerospace & Defense ETF

As of Wednesday, April 24th, 2024

$ 129.41

-- 0 0%

Open: 129.41
High: 129.41
Low: 129.41
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 129.41

+0.91 +0.71%

Open: 129.03
High: 130.21
Low: 128.79
Volume: 820,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 129.03 130.21 128.79 129.41 820,697 +0.91 +0.71
2024-04-22 128.74 129.43 128.13 128.50 554,730 +0.50 +0.39
2024-04-19 127.71 128.73 127.71 128.00 378,251 +0.54 +0.42
2024-04-18 127.74 128.81 127.30 127.46 486,742 -0.05 -0.04
2024-04-17 128.41 128.44 126.65 127.51 497,547 -0.15 -0.12
2024-04-16 127.54 128.30 127.04 127.66 781,386 +0.61 +0.48
2024-04-15 129.39 129.48 126.86 127.05 493,489 -0.67 -0.52
2024-04-12 129.45 129.80 127.33 127.72 400,028 -1.44 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.21
On 2024-04-23		 126.65
On 2024-04-17		 1.75 1.37 128.81
On 2024-04-18		 127.71
On 2024-04-19		 -0.85 128.18
10D 130.21
On 2024-04-23		 126.65
On 2024-04-17		 -0.27 -0.21 129.80
On 2024-04-12		 126.65
On 2024-04-17		 -2.42 128.17
20D 132.27
On 2024-03-28		 126.65
On 2024-04-17		 -0.81 -0.62 132.27
On 2024-03-28		 126.65
On 2024-04-17		 -4.25 129.42
WTD 130.21
On 2024-04-23		 128.13
On 2024-04-22		 1.41 1.10 129.43
On 2024-04-22		 129.43
On 2024-04-22		 0.00 128.96
MTD 132.20
On 2024-04-01		 126.65
On 2024-04-17		 -2.52 -1.91 132.20
On 2024-04-01		 126.65
On 2024-04-17		 -4.20 129.10
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.72 -4.94 -3.03 6,307,869
KO

The Coca-Cola Company

61.15 +0.50 +0.82 6,659,853
PFE

Pfizer Inc.

26.23 -0.09 -0.36 10,428,176
VZ

Verizon Communications Inc.

39.40 -0.30 -0.76 7,014,103
VIX

CBOE Volatility Index

16.02 +0.29 +1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,481.65 -22.04 -0.06 218,995,328
DJTA

Dow Jones Transportation Average

15,058.61 -377.80 -2.45 102,974,072
SPX

S&P 500 Index

5,058.53 -12.02 -0.24
OEX

S&P 100 Index

2,395.94 -5.70 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,489.06 +17.59 +0.10
NYA

NYSE Composite Index

17,732.99 -59.81 -0.34
XAX

NYSE AMEX Composite Index

4,894.20 -0.62 -0.01
RUI

RUSSELL 1000 Index

2,775.41 -3.83 -0.14
RUT

Russell 2000 Index

1,991.44 -11.21 -0.56
RUA

Russell 3000 Index

2,898.76 -3.39 -0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.02 +0.29 +1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.23 +0.03 +0.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.73 +0.01 +0.06
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,649.94 +28.38 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

129.41 0.00 0.00