CSGP: CoStar Group Inc.

As of Friday, June 12th, 2026

$ 32.84

+0.19 +0.58%

Open: 32.70
High: 33.19
Low: 31.63
Volume: 4,914,810
Previous Close on Thursday, June 11th, 2026

$ 32.65

-1.58 -4.62%

Open: 33.53
High: 34.06
Low: 32.33
Volume: 7,731,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 32.70 33.19 31.63 32.84 4,914,810 +0.19 +0.58
2026-06-11 33.53 34.06 32.33 32.65 7,731,503 -1.58 -4.62
2026-06-10 33.58 34.77 33.16 34.23 6,143,837 +0.30 +0.88
2026-06-09 33.05 34.20 32.85 33.93 6,582,694 +0.54 +1.62
2026-06-08 33.31 34.04 32.68 33.39 7,710,521 -0.50 -1.48
2026-06-05 33.93 34.27 33.06 33.89 6,998,712 +0.23 +0.68
2026-06-04 34.66 34.82 33.13 33.66 7,346,668 +0.26 +0.78
2026-06-03 33.51 33.52 32.05 33.40 9,459,422 -0.26 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.77
On 2026-06-10		 31.63
On 2026-06-12		 -1.05 -3.10 34.77
On 2026-06-10		 31.63
On 2026-06-12		 -9.03 33.41
10D 34.82
On 2026-06-04		 31.63
On 2026-06-12		 0.64 1.99 34.82
On 2026-06-04		 31.63
On 2026-06-12		 -9.16 33.55
20D 34.86
On 2026-05-19		 31.63
On 2026-06-12		 0.99 3.11 34.86
On 2026-05-19		 31.63
On 2026-06-12		 -9.25 33.32
WTD 34.77
On 2026-06-10		 31.63
On 2026-06-12		 -1.05 -3.10 34.77
On 2026-06-10		 31.63
On 2026-06-12		 -9.03 33.41
MTD 34.82
On 2026-06-04		 31.63
On 2026-06-12		 0.64 1.99 34.82
On 2026-06-04		 31.63
On 2026-06-12		 -9.16 33.55
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

282.76 +3.21 +1.15 790,514
GS

The Goldman Sachs Group, Inc.

1,062.75 +27.11 +2.62 2,204,019
EXLS

ExlService Holdings Inc.

28.84 +0.25 +0.87 1,240,841
CSGP

CoStar Group Inc.

32.84 +0.19 +0.58 4,914,810