CSGP: CoStar Group Inc.
$ 28.02 |
|
-5.31 -15.93% |
|
| Open: | 33.69 |
| High: | 33.69 |
| Low: | 31.87 |
| Volume: | 6,849,791 |
$ 33.33
-0.42 -1.24%
| Open: | 33.94 |
| High: | 34.26 |
| Low: | 33.02 |
| Volume: | 4,745,404 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 33.69 | 33.69 | 31.87 | 28.02 | 6,849,791 | -5.31 | -15.93 |
| 2026-10-26 | 33.94 | 34.26 | 33.02 | 33.33 | 4,745,404 | -0.42 | -1.24 |
| 2026-10-23 | 35.22 | 35.59 | 33.79 | 33.75 | 7,289,341 | -1.70 | -4.80 |
| 2026-10-22 | 33.98 | 35.63 | 33.43 | 35.45 | 7,690,932 | +2.75 | +8.41 |
| 2026-10-21 | 32.95 | 33.29 | 32.68 | 32.70 | 4,219,281 | -0.35 | -1.06 |
| 2026-10-20 | 32.39 | 33.31 | 32.39 | 33.05 | 3,965,224 | +1.24 | +3.90 |
| 2026-10-19 | 31.93 | 32.05 | 31.39 | 31.81 | 4,435,926 | -0.50 | -1.55 |
| 2026-10-16 | 32.39 | 32.65 | 31.59 | 32.31 | 5,772,004 | +0.31 | +0.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 35.63 On 2026-10-22 |
31.87 On 2026-10-27 |
-5.03 | -15.22 | 35.63 On 2026-10-22 |
31.87 On 2026-10-27 |
-10.55 | 32.65 |
| 10D | 35.63 On 2026-10-22 |
29.30 On 2026-10-14 |
-1.98 | -6.60 | 35.63 On 2026-10-22 |
31.87 On 2026-10-27 |
-10.55 | 32.25 |
| 20D | 35.63 On 2026-10-22 |
26.86 On 2026-09-30 |
1.07 | 3.97 | 35.63 On 2026-10-22 |
31.87 On 2026-10-27 |
-10.55 | 30.33 |
| WTD | 34.26 On 2026-10-26 |
31.87 On 2026-10-27 |
-5.73 | -16.98 | 34.26 On 2026-10-26 |
31.87 On 2026-10-27 |
-6.98 | 30.68 |
| MTD | 35.63 On 2026-10-22 |
27.10 On 2026-10-01 |
0.62 | 2.26 | 35.63 On 2026-10-22 |
31.87 On 2026-10-27 |
-10.55 | 30.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,377.57 | +15.99 | +0.03 | 401,210,066 |
|
DJTA
Dow Jones Transportation Average |
20,547.52 | +342.70 | +1.70 | 75,231,070 |
|
SPX
S&P 500 Index |
7,722.60 | +45.83 | +0.60 | |
|
OEX
S&P 100 Index |
3,831.76 | +27.48 | +0.72 | |
|
NDX
NASDAQ 100 Index |
29,651.44 | +378.04 | +1.29 | |
|
NYA
NYSE Composite Index |
24,210.68 | +23.82 | +0.10 | |
|
XAX
NYSE AMEX Composite Index |
8,251.07 | -199.88 | -2.37 | |
|
RUI
RUSSELL 1000 Index |
4,198.49 | +24.36 | +0.58 | |
|
RUT
Russell 2000 Index |
2,818.87 | +32.45 | +1.16 | |
|
RUA
Russell 3000 Index |
4,371.48 | +26.35 | +0.61 | |
|
VIX
CBOE Volatility Index |
17.52 | -0.87 | -4.73 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.42 | -0.21 | -0.97 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.57 | -0.37 | -1.86 |