CSGP: CoStar Group Inc.
$ 95.59 |
|
-- 0 0% |
Open: | 95.59 |
High: | 95.59 |
Low: | 95.59 |
Volume: | N/A |
$ 95.59
+2.23 +2.39%
Open: | 93.69 |
High: | 95.66 |
Low: | 93.49 |
Volume: | 3,914,017 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 93.69 | 95.66 | 93.49 | 95.59 | 3,914,017 | +2.23 | +2.39 |
2025-07-28 | 92.85 | 93.67 | 92.42 | 93.36 | 2,546,241 | +0.39 | +0.42 |
2025-07-25 | 93.38 | 93.65 | 92.33 | 92.97 | 2,527,522 | +0.01 | +0.01 |
2025-07-24 | 90.84 | 93.75 | 90.47 | 92.96 | 4,432,101 | +1.96 | +2.15 |
2025-07-23 | 88.24 | 91.13 | 88.24 | 91.00 | 6,351,179 | +5.84 | +6.86 |
2025-07-22 | 85.02 | 86.59 | 84.26 | 85.16 | 4,519,018 | +0.15 | +0.18 |
2025-07-21 | 85.24 | 85.53 | 84.80 | 85.01 | 2,644,129 | +0.31 | +0.37 |
2025-07-18 | 85.32 | 85.42 | 84.42 | 84.70 | 2,046,785 | -0.25 | -0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.66 On 2025-07-29 |
88.24 On 2025-07-23 |
10.43 | 12.25 | 93.75 On 2025-07-24 |
92.33 On 2025-07-25 |
-1.51 | 93.18 |
10D | 95.66 On 2025-07-29 |
83.37 On 2025-07-16 |
11.50 | 13.68 | 85.88 On 2025-07-17 |
84.42 On 2025-07-18 |
-1.70 | 89.08 |
20D | 95.66 On 2025-07-29 |
79.94 On 2025-07-01 |
15.19 | 18.89 | 86.45 On 2025-07-15 |
83.37 On 2025-07-16 |
-3.56 | 86.32 |
WTD | 95.66 On 2025-07-29 |
92.42 On 2025-07-28 |
2.62 | 2.82 | 93.67 On 2025-07-28 |
93.67 On 2025-07-28 |
0.00 | 94.48 |
MTD | 95.66 On 2025-07-29 |
79.94 On 2025-07-01 |
15.19 | 18.89 | 86.45 On 2025-07-15 |
83.37 On 2025-07-16 |
-3.56 | 86.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |