CSGP: CoStar Group Inc.

As of Friday, September 11th, 2026

$ 30.46

+0.97 +3.29%

Open: 29.72
High: 30.60
Low: 29.71
Volume: 6,188,209
Previous Close on Thursday, September 10th, 2026

$ 29.49

-0.09 -0.30%

Open: 29.64
High: 30.14
Low: 28.79
Volume: 7,237,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 29.72 30.60 29.71 30.46 6,188,209 +0.97 +3.29
2026-09-10 29.64 30.14 28.79 29.49 7,237,583 -0.09 -0.30
2026-09-09 30.02 30.29 29.33 29.58 4,448,735 -0.76 -2.50
2026-09-08 30.55 30.63 29.66 30.34 6,128,467 -0.57 -1.84
2026-09-04 31.25 31.33 30.32 30.91 3,872,889 -0.77 -2.43
2026-09-03 31.84 32.79 31.22 31.68 4,531,441 +0.42 +1.34
2026-09-02 31.97 32.65 31.20 31.26 5,133,735 -0.72 -2.25
2026-09-01 32.00 32.46 31.40 31.98 6,088,560 -0.09 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.33
On 2026-09-04		 28.79
On 2026-09-10		 -1.22 -3.85 31.33
On 2026-09-04		 28.79
On 2026-09-10		 -8.11 30.16
10D 32.79
On 2026-09-03		 28.79
On 2026-09-10		 -0.88 -2.81 32.79
On 2026-09-03		 28.79
On 2026-09-10		 -12.20 31.00
20D 33.82
On 2026-08-19		 28.79
On 2026-09-10		 -2.59 -7.84 33.82
On 2026-08-19		 28.79
On 2026-09-10		 -14.87 31.62
WTD 30.63
On 2026-09-08		 28.79
On 2026-09-10		 -0.45 -1.46 30.63
On 2026-09-08		 28.79
On 2026-09-10		 -6.01 29.97
MTD 32.79
On 2026-09-03		 28.79
On 2026-09-10		 -1.61 -5.02 32.79
On 2026-09-03		 28.79
On 2026-09-10		 -12.20 30.71
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
USB

US Bancorp

62.84 +0.43 +0.69 5,755,669
CSGP

CoStar Group Inc.

30.46 +0.97 +3.29 6,188,209