CSGP: CoStar Group Inc.

As of Wednesday, April 24th, 2024

$ 91.95

+7.38 +8.73%

Open: 92.53
High: 93.94
Low: 88.83
Volume: 4,732,762
Previous Close on Tuesday, April 23rd, 2024

$ 84.57

-0.74 -0.87%

Open: 85.53
High: 86.04
Low: 84.40
Volume: 3,014,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 92.53 93.94 88.83 91.95 4,732,575 +7.38 +8.73
2024-04-23 85.53 86.04 84.40 84.57 3,014,527 -0.74 -0.87
2024-04-22 83.38 86.27 83.16 85.31 3,949,812 +1.05 +1.25
2024-04-19 85.00 85.28 84.07 84.26 2,067,337 +0.08 +0.10
2024-04-18 85.96 86.19 84.13 84.18 1,267,901 -1.28 -1.50
2024-04-17 86.43 87.05 85.40 85.46 1,227,842 -0.83 -0.96
2024-04-16 87.35 87.73 85.65 86.29 2,578,798 -1.24 -1.42
2024-04-15 91.58 91.69 86.76 87.53 2,574,873 -2.81 -3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.94
On 2024-04-24		 83.16
On 2024-04-22		 6.49 7.59 86.19
On 2024-04-18		 84.07
On 2024-04-19		 -2.46 86.05
10D 93.94
On 2024-04-24		 83.16
On 2024-04-22		 1.30 1.43 93.59
On 2024-04-11		 83.16
On 2024-04-22		 -11.14 87.27
20D 97.64
On 2024-03-28		 83.16
On 2024-04-22		 -3.23 -3.39 97.64
On 2024-03-28		 83.16
On 2024-04-22		 -14.83 90.68
WTD 93.94
On 2024-04-24		 83.16
On 2024-04-22		 7.69 9.13 86.27
On 2024-04-22		 84.40
On 2024-04-23		 -2.17 87.28
MTD 96.98
On 2024-04-01		 83.16
On 2024-04-22		 -4.65 -4.81 96.98
On 2024-04-01		 83.16
On 2024-04-22		 -14.25 90.05
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
CSGP

CoStar Group Inc.

91.95 +7.38 +8.73 4,732,762