CSGP: CoStar Group Inc.

As of Friday, December 12th, 2025

$ 68.23

+0.76 +1.13%

Open: 67.92
High: 68.51
Low: 67.74
Volume: 3,129,591
Previous Close on Thursday, December 11th, 2025

$ 67.47

-0.40 -0.59%

Open: 67.76
High: 68.50
Low: 67.16
Volume: 3,368,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 67.92 68.51 67.74 68.23 3,129,591 +0.76 +1.13
2025-12-11 67.76 68.50 67.16 67.47 3,368,259 -0.40 -0.59
2025-12-10 67.80 68.58 67.29 67.87 2,662,654 -0.06 -0.09
2025-12-09 66.52 68.49 66.34 67.93 2,774,363 +1.60 +2.41
2025-12-08 67.92 67.95 66.08 66.33 3,425,844 -1.68 -2.47
2025-12-05 67.81 68.77 67.47 68.01 2,904,164 -0.18 -0.26
2025-12-04 69.00 69.06 68.08 68.19 2,268,427 -0.83 -1.20
2025-12-03 68.22 69.12 68.03 69.02 2,448,333 +0.82 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.58
On 2025-12-10		 66.08
On 2025-12-08		 0.22 0.32 68.58
On 2025-12-10		 67.16
On 2025-12-11		 -2.07 67.57
10D 69.30
On 2025-12-01		 66.08
On 2025-12-08		 -0.57 -0.83 69.30
On 2025-12-01		 66.08
On 2025-12-08		 -4.65 67.93
20D 69.36
On 2025-11-25		 64.72
On 2025-11-20		 -0.30 -0.44 69.06
On 2025-11-14		 64.72
On 2025-11-20		 -6.28 67.66
WTD 68.58
On 2025-12-10		 66.08
On 2025-12-08		 0.22 0.32 68.58
On 2025-12-10		 67.16
On 2025-12-11		 -2.07 67.57
MTD 69.30
On 2025-12-01		 66.08
On 2025-12-08		 -0.57 -0.83 69.30
On 2025-12-01		 66.08
On 2025-12-08		 -4.65 67.93
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
INSP

Inspire Medical Systems Inc.

130.68 -6.69 -4.87 1,387,420
APAM

Artisan Partners Asset Management Inc.

41.49 +0.02 +0.05 604,947
INDB

Independent Bank Corp.

76.69 -0.17 -0.22 200,397
AVA

Avista Corp.

38.56 -0.19 -0.49 1,133,097
CSGP

CoStar Group Inc.

68.23 +0.76 +1.13 3,129,591