CSGP: CoStar Group Inc.

As of Friday, July 17th, 2026

$ 29.78

-0.59 -1.94%

Open: 30.64
High: 31.01
Low: 29.59
Volume: 5,896,951
Previous Close on Thursday, July 16th, 2026

$ 30.37

+1.88 +6.60%

Open: 29.07
High: 30.52
Low: 28.96
Volume: 8,870,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 30.64 31.01 29.59 29.78 5,896,951 -0.59 -1.94
2026-07-16 29.07 30.52 28.96 30.37 8,870,684 +1.88 +6.60
2026-07-15 28.04 29.25 27.96 28.49 7,339,723 +0.81 +2.93
2026-07-14 27.00 28.00 26.68 27.68 14,008,586 -1.09 -3.79
2026-07-13 28.88 29.38 28.22 28.77 6,424,023 +0.38 +1.34
2026-07-10 29.67 30.05 28.09 28.39 5,890,046 -0.80 -2.74
2026-07-09 28.86 29.35 28.44 29.19 4,954,401 -0.15 -0.51
2026-07-08 29.66 29.82 29.02 29.34 5,100,831 -0.53 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.01
On 2026-07-17		 26.68
On 2026-07-14		 1.39 4.90 29.38
On 2026-07-13		 26.68
On 2026-07-14		 -9.19 29.02
10D 31.01
On 2026-07-17		 26.68
On 2026-07-14		 -0.22 -0.73 30.14
On 2026-07-07		 26.68
On 2026-07-14		 -11.48 29.06
20D 31.04
On 2026-06-22		 26.68
On 2026-07-14		 -0.68 -2.23 31.04
On 2026-06-22		 26.68
On 2026-07-14		 -14.05 29.29
WTD 31.01
On 2026-07-17		 26.68
On 2026-07-14		 1.39 4.90 29.38
On 2026-07-13		 26.68
On 2026-07-14		 -9.19 29.02
MTD 31.01
On 2026-07-17		 26.68
On 2026-07-14		 1.46 5.16 30.42
On 2026-07-02		 26.68
On 2026-07-14		 -12.29 29.16
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
CSGP

CoStar Group Inc.

29.78 -0.59 -1.94 5,896,951