CSGP: CoStar Group Inc.

As of Wednesday, January 28th, 2026

$ 65.20

-1.02 -1.54%

Open: 66.98
High: 67.68
Low: 65.15
Volume: 4,238,463
Previous Close on Tuesday, January 27th, 2026

$ 66.22

+0.41 +0.62%

Open: 69.28
High: 70.57
Low: 65.69
Volume: 17,792,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 66.98 67.68 65.15 65.20 4,238,463 -1.02 -1.54
2026-01-27 69.28 70.57 65.69 66.22 17,792,178 +0.41 +0.62
2026-01-26 65.95 67.06 65.75 65.81 4,022,724 +0.21 +0.32
2026-01-23 65.72 66.68 65.26 65.60 4,906,856 -0.66 -1.00
2026-01-22 64.87 67.79 64.69 66.26 6,985,289 +1.49 +2.30
2026-01-21 63.98 64.96 62.81 64.77 6,365,666 +0.95 +1.49
2026-01-20 64.09 64.81 63.17 63.82 5,515,025 -1.52 -2.33
2026-01-16 63.41 65.93 63.14 65.34 7,415,553 +1.96 +3.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.57
On 2026-01-27		 64.69
On 2026-01-22		 0.43 0.66 70.57
On 2026-01-27		 65.15
On 2026-01-28		 -7.68 65.82
10D 70.57
On 2026-01-27		 61.14
On 2026-01-14		 3.38 5.47 70.57
On 2026-01-27		 65.15
On 2026-01-28		 -7.68 65.03
20D 70.57
On 2026-01-27		 57.01
On 2026-01-12		 -2.40 -3.55 68.98
On 2026-01-07		 57.01
On 2026-01-12		 -17.35 64.37
WTD 70.57
On 2026-01-27		 65.15
On 2026-01-28		 -0.40 -0.61 70.57
On 2026-01-27		 65.15
On 2026-01-28		 -7.68 65.74
MTD 70.57
On 2026-01-27		 57.01
On 2026-01-12		 -2.04 -3.03 68.98
On 2026-01-07		 57.01
On 2026-01-12		 -17.35 64.01
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
JBHT

J.B. Hunt Transport Services Inc.

205.06 +2.18 +1.07 983,275
ASML

ASML Holding NV

1,422.92 -31.67 -2.18 4,997,327
GD

General Dynamics

356.68 -9.94 -2.71 2,316,532
EXLS

ExlService Holdings Inc.

39.78 -0.71 -1.75 1,564,489
CSGP

CoStar Group Inc.

65.20 -1.02 -1.54 4,238,463