CSGP: CoStar Group Inc.

As of Thursday, April 30th, 2026

$ 34.14

-- 0 0%

Open: 34.14
High: 34.14
Low: 34.14
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 34.14

-1.83 -5.09%

Open: 35.65
High: 36.53
Low: 33.32
Volume: 15,316,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 35.65 36.53 33.32 34.14 15,316,590 -1.83 -5.09
2026-04-28 36.85 37.39 35.88 35.97 7,007,190 -0.26 -0.72
2026-04-27 36.20 36.98 36.08 36.23 5,605,240 -0.21 -0.58
2026-04-24 37.30 37.49 36.04 36.44 4,254,493 -0.94 -2.51
2026-04-23 38.48 38.70 36.56 37.38 6,535,195 -1.39 -3.59
2026-04-22 39.13 39.62 37.77 38.77 4,502,320 -0.14 -0.36
2026-04-21 40.16 41.03 38.77 38.91 3,934,676 -1.15 -2.87
2026-04-20 39.70 40.32 39.36 40.06 3,774,406 +0.34 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.70
On 2026-04-23		 33.32
On 2026-04-29		 -4.63 -11.94 38.70
On 2026-04-23		 33.32
On 2026-04-29		 -13.91 36.03
10D 41.03
On 2026-04-21		 33.32
On 2026-04-29		 -5.17 -13.15 41.03
On 2026-04-21		 33.32
On 2026-04-29		 -18.80 37.77
20D 41.29
On 2026-04-06		 33.32
On 2026-04-29		 -6.20 -15.37 41.29
On 2026-04-06		 33.32
On 2026-04-29		 -19.31 38.22
WTD 37.39
On 2026-04-28		 33.32
On 2026-04-29		 -2.30 -6.31 37.39
On 2026-04-28		 33.32
On 2026-04-29		 -10.90 35.45
MTD 41.29
On 2026-04-06		 33.32
On 2026-04-29		 -6.20 -15.37 41.29
On 2026-04-06		 33.32
On 2026-04-29		 -19.31 38.22
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
CSGP

CoStar Group Inc.

34.14 0.00 0.00