CSGP: CoStar Group Inc.

As of Friday, June 13th, 2025

$ 81.16

-1.21 -1.47%

Open: 81.35
High: 82.00
Low: 80.53
Volume: 2,666,715
Previous Close on Thursday, June 12th, 2025

$ 82.37

+0.58 +0.71%

Open: 81.90
High: 83.48
Low: 81.71
Volume: 2,928,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 81.35 82.00 80.53 81.16 2,666,715 -1.21 -1.47
2025-06-12 81.90 83.48 81.71 82.37 2,928,522 +0.58 +0.71
2025-06-11 81.00 82.30 80.74 81.79 3,439,870 +0.72 +0.89
2025-06-10 79.10 81.12 79.04 81.07 2,583,202 +2.15 +2.72
2025-06-09 78.79 79.56 77.92 78.92 1,940,238 +0.40 +0.51
2025-06-06 78.74 79.34 78.27 78.52 2,102,085 +0.32 +0.41
2025-06-05 77.21 79.99 77.07 78.20 3,391,662 +1.14 +1.48
2025-06-04 75.80 77.15 75.31 77.06 3,168,327 +1.37 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.48
On 2025-06-12		 77.92
On 2025-06-09		 2.64 3.36 83.48
On 2025-06-12		 80.53
On 2025-06-13		 -3.53 81.06
10D 83.48
On 2025-06-12		 71.35
On 2025-06-02		 7.60 10.33 83.48
On 2025-06-12		 80.53
On 2025-06-13		 -3.53 78.81
20D 83.48
On 2025-06-12		 71.35
On 2025-06-02		 5.11 6.72 77.25
On 2025-05-16		 71.35
On 2025-06-02		 -7.64 76.84
WTD 83.48
On 2025-06-12		 77.92
On 2025-06-09		 2.64 3.36 83.48
On 2025-06-12		 80.53
On 2025-06-13		 -3.53 81.06
MTD 83.48
On 2025-06-12		 71.35
On 2025-06-02		 7.60 10.33 83.48
On 2025-06-12		 80.53
On 2025-06-13		 -3.53 78.81
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
COMM

CommScope Holding Company Inc.

5.81 -0.52 -8.21 4,358,511
CSCO

Cisco Systems, Inc.

64.09 -1.01 -1.55 14,627,771
CSV

Carriage Services Inc.

43.93 -1.02 -2.27 66,522
API

Agora Inc.

3.71 -0.13 -3.39 225,097
CSGP

CoStar Group Inc.

81.16 -1.21 -1.47 2,666,715