CSGP: CoStar Group Inc.

As of Wednesday, July 29th, 2026

$ 29.83

-0.50 -1.65%

Open: 26.03
High: 30.45
Low: 25.89
Volume: 17,484,329
Previous Close on Tuesday, July 28th, 2026

$ 30.33

+1.16 +3.98%

Open: 29.90
High: 31.40
Low: 29.75
Volume: 8,869,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 26.03 30.45 25.89 29.83 17,484,329 -0.50 -1.65
2026-07-28 29.90 31.40 29.75 30.33 8,869,520 +1.16 +3.98
2026-07-27 28.05 29.92 28.04 29.17 8,661,830 +1.51 +5.46
2026-07-24 27.28 28.09 27.09 27.66 6,847,037 +0.52 +1.92
2026-07-23 27.89 28.03 26.77 27.14 7,123,553 -0.55 -1.99
2026-07-22 28.76 28.92 27.48 27.69 5,635,502 -0.81 -2.84
2026-07-21 28.63 29.39 28.34 28.50 5,360,406 -1.18 -3.98
2026-07-20 29.50 29.90 28.85 29.68 6,349,532 -0.10 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.40
On 2026-07-28		 25.89
On 2026-07-29		 2.14 7.73 31.40
On 2026-07-28		 25.89
On 2026-07-29		 -17.54 28.83
10D 31.40
On 2026-07-28		 25.89
On 2026-07-29		 1.34 4.70 31.40
On 2026-07-28		 25.89
On 2026-07-29		 -17.54 29.02
20D 31.40
On 2026-07-28		 25.89
On 2026-07-29		 1.51 5.33 31.40
On 2026-07-28		 25.89
On 2026-07-29		 -17.54 29.00
WTD 31.40
On 2026-07-28		 25.89
On 2026-07-29		 2.17 7.85 31.40
On 2026-07-28		 25.89
On 2026-07-29		 -17.54 29.78
MTD 31.40
On 2026-07-28		 25.89
On 2026-07-29		 1.51 5.33 31.40
On 2026-07-28		 25.89
On 2026-07-29		 -17.54 29.00
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
CSL

Carlisle Companies Incorporated

334.54 -13.18 -3.79 1,107,262
GS

The Goldman Sachs Group, Inc.

980.75 -52.59 -5.09 3,161,068
GD

General Dynamics

380.96 -12.23 -3.11 1,917,959
EXLS

ExlService Holdings Inc.

35.99 +5.46 +17.88 7,650,098
CSGP

CoStar Group Inc.

29.83 -0.50 -1.65 17,484,329