CSGP: CoStar Group Inc.

As of Tuesday, March 10th, 2026

$ 46.33

-2.09 -4.32%

Open: 47.73
High: 48.32
Low: 45.50
Volume: 4,522,981
Previous Close on Monday, March 9th, 2026

$ 48.42

+0.04 +0.08%

Open: 48.20
High: 48.93
Low: 47.62
Volume: 5,543,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 47.73 48.32 45.50 46.33 4,522,981 -2.09 -4.32
2026-03-09 48.20 48.93 47.62 48.42 5,543,874 +0.04 +0.08
2026-03-06 48.36 48.74 47.64 48.38 3,959,564 -0.53 -1.08
2026-03-05 47.48 49.03 47.27 48.91 5,807,652 +1.31 +2.75
2026-03-04 46.81 48.25 46.81 47.60 4,275,540 +0.82 +1.75
2026-03-03 45.88 47.37 44.78 46.78 5,592,208 +1.61 +3.56
2026-03-02 43.58 45.38 43.16 45.17 6,342,082 +0.54 +1.21
2026-02-27 43.99 45.41 43.74 44.63 7,825,614 -0.37 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.03
On 2026-03-05		 45.50
On 2026-03-10		 -0.45 -0.96 49.03
On 2026-03-05		 45.50
On 2026-03-10		 -7.20 47.93
10D 49.03
On 2026-03-05		 43.16
On 2026-03-02		 -2.82 -5.74 47.10
On 2026-02-25		 43.16
On 2026-03-02		 -8.37 46.60
20D 52.35
On 2026-02-10		 43.16
On 2026-03-02		 -4.63 -9.09 52.35
On 2026-02-10		 43.16
On 2026-03-02		 -17.55 47.27
WTD 48.93
On 2026-03-09		 45.50
On 2026-03-10		 -2.05 -4.24 48.93
On 2026-03-09		 45.50
On 2026-03-10		 -7.01 47.38
MTD 49.03
On 2026-03-05		 43.16
On 2026-03-02		 1.70 3.81 49.03
On 2026-03-05		 45.50
On 2026-03-10		 -7.20 47.37
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
CSGP

CoStar Group Inc.

46.33 -2.09 -4.32 4,522,981