CSGP: CoStar Group Inc.
$ 75.69 |
|
+0.51 +0.68% |
Open: | 75.17 |
High: | 76.33 |
Low: | 74.88 |
Volume: | 2,659,466 |
$ 75.18
-0.20 -0.27%
Open: | 75.37 |
High: | 76.09 |
Low: | 74.90 |
Volume: | 2,786,461 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 75.17 | 76.33 | 74.88 | 75.69 | 2,659,466 | +0.51 | +0.68 |
2025-05-13 | 75.37 | 76.09 | 74.90 | 75.18 | 2,786,461 | -0.20 | -0.27 |
2025-05-12 | 76.72 | 76.78 | 73.97 | 75.38 | 3,684,070 | +0.81 | +1.09 |
2025-05-09 | 75.93 | 76.07 | 74.17 | 74.57 | 2,300,080 | -1.28 | -1.69 |
2025-05-08 | 75.72 | 76.89 | 75.22 | 75.85 | 2,315,561 | +0.51 | +0.68 |
2025-05-07 | 74.60 | 75.67 | 74.02 | 75.34 | 3,055,653 | +0.75 | +1.01 |
2025-05-06 | 76.41 | 76.66 | 74.52 | 74.59 | 2,672,554 | -2.51 | -3.26 |
2025-05-05 | 77.31 | 78.53 | 76.95 | 77.10 | 2,345,672 | -0.86 | -1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.89 On 2025-05-08 |
73.97 On 2025-05-12 |
0.35 | 0.46 | 76.89 On 2025-05-08 |
73.97 On 2025-05-12 |
-3.80 | 75.33 |
10D | 78.56 On 2025-05-02 |
73.94 On 2025-05-01 |
1.52 | 2.05 | 78.56 On 2025-05-02 |
73.97 On 2025-05-12 |
-5.84 | 75.82 |
20D | 83.68 On 2025-04-23 |
73.94 On 2025-05-01 |
-4.82 | -5.99 | 83.68 On 2025-04-23 |
73.94 On 2025-05-01 |
-11.63 | 78.11 |
WTD | 76.78 On 2025-05-12 |
73.97 On 2025-05-12 |
1.12 | 1.50 | 76.78 On 2025-05-12 |
74.88 On 2025-05-14 |
-2.47 | 75.42 |
MTD | 78.56 On 2025-05-02 |
73.94 On 2025-05-01 |
1.52 | 2.05 | 78.56 On 2025-05-02 |
73.97 On 2025-05-12 |
-5.84 | 75.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CSGP
CoStar Group Inc. |
75.69 | +0.51 | +0.68 | 2,659,466 |