CSGP: CoStar Group Inc.

As of Friday, March 13th, 2026

$ 43.63

+0.27 +0.62%

Open: 43.71
High: 44.27
Low: 42.94
Volume: 5,270,619
Previous Close on Thursday, March 12th, 2026

$ 43.36

-1.98 -4.37%

Open: 45.01
High: 46.34
Low: 43.29
Volume: 6,289,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 43.71 44.27 42.94 43.63 5,270,619 +0.27 +0.62
2026-03-12 45.01 46.34 43.29 43.36 6,289,486 -1.98 -4.37
2026-03-11 46.46 47.15 44.83 45.34 5,269,755 -0.99 -2.14
2026-03-10 47.73 48.32 45.50 46.33 4,522,981 -2.09 -4.32
2026-03-09 48.20 48.93 47.62 48.42 5,543,874 +0.04 +0.08
2026-03-06 48.36 48.74 47.64 48.38 3,959,564 -0.53 -1.08
2026-03-05 47.48 49.03 47.27 48.91 5,807,652 +1.31 +2.75
2026-03-04 46.81 48.25 46.81 47.60 4,275,540 +0.82 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.93
On 2026-03-09		 42.94
On 2026-03-13		 -4.75 -9.82 48.93
On 2026-03-09		 42.94
On 2026-03-13		 -12.24 45.42
10D 49.03
On 2026-03-05		 42.94
On 2026-03-13		 -1.00 -2.24 49.03
On 2026-03-05		 42.94
On 2026-03-13		 -12.42 46.39
20D 52.08
On 2026-02-20		 42.94
On 2026-03-13		 -1.40 -3.11 52.08
On 2026-02-20		 42.94
On 2026-03-13		 -17.55 46.70
WTD 48.93
On 2026-03-09		 42.94
On 2026-03-13		 -4.75 -9.82 48.93
On 2026-03-09		 42.94
On 2026-03-13		 -12.24 45.42
MTD 49.03
On 2026-03-05		 42.94
On 2026-03-13		 -1.00 -2.24 49.03
On 2026-03-05		 42.94
On 2026-03-13		 -12.42 46.39
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CSGP

CoStar Group Inc.

43.63 +0.27 +0.62 5,270,619