EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF
$ 91.59 |
|
-- 0 0% |
Open: | 91.59 |
High: | 91.59 |
Low: | 91.59 |
Volume: | N/A |
$ 91.59
+0.07 +0.08%
Open: | 91.48 |
High: | 91.70 |
Low: | 91.22 |
Volume: | 9,517,565 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 91.48 | 91.70 | 91.22 | 91.59 | 9,517,565 | +0.07 | +0.08 |
2025-07-15 | 91.93 | 91.93 | 91.46 | 91.52 | 8,144,411 | -0.25 | -0.27 |
2025-07-14 | 91.66 | 91.88 | 91.62 | 91.77 | 5,403,448 | +0.01 | +0.01 |
2025-07-11 | 92.18 | 92.18 | 91.74 | 91.76 | 6,747,999 | -0.48 | -0.52 |
2025-07-10 | 92.27 | 92.31 | 92.03 | 92.24 | 5,099,070 | -0.14 | -0.15 |
2025-07-09 | 91.87 | 92.40 | 91.81 | 92.38 | 6,169,006 | +0.65 | +0.71 |
2025-07-08 | 91.90 | 91.90 | 91.65 | 91.73 | 7,974,124 | -0.29 | -0.32 |
2025-07-07 | 92.29 | 92.29 | 91.96 | 92.02 | 6,846,414 | -0.47 | -0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.31 On 2025-07-10 |
91.22 On 2025-07-16 |
-0.79 | -0.86 | 92.31 On 2025-07-10 |
91.22 On 2025-07-16 |
-1.18 | 91.78 |
10D | 92.58 On 2025-07-03 |
91.22 On 2025-07-16 |
-0.83 | -0.90 | 92.58 On 2025-07-03 |
91.22 On 2025-07-16 |
-1.47 | 91.98 |
20D | 92.63 On 2025-06-30 |
90.81 On 2025-06-18 |
0.58 | 0.64 | 92.63 On 2025-06-30 |
91.22 On 2025-07-16 |
-1.52 | 91.88 |
WTD | 91.93 On 2025-07-15 |
91.22 On 2025-07-16 |
-0.17 | -0.19 | 91.93 On 2025-07-15 |
91.22 On 2025-07-16 |
-0.77 | 91.63 |
MTD | 92.62 On 2025-07-01 |
91.22 On 2025-07-16 |
-1.03 | -1.11 | 92.62 On 2025-07-01 |
91.22 On 2025-07-16 |
-1.51 | 92.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,461.05 | +206.27 | +0.47 | 271,335,164 |
DJTA
Dow Jones Transportation Average |
15,967.53 | +147.19 | +0.93 | 143,502,469 |
SPX
S&P 500 Index |
6,294.83 | +31.13 | +0.50 | |
OEX
S&P 100 Index |
3,100.56 | +14.52 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,083.58 | +175.61 | +0.77 | |
NYA
NYSE Composite Index |
20,558.60 | +72.85 | +0.36 | |
XAX
NYSE AMEX Composite Index |
5,975.20 | +26.35 | +0.44 | |
RUI
RUSSELL 1000 Index |
3,446.25 | +18.67 | +0.54 | |
RUT
Russell 2000 Index |
2,251.68 | +24.70 | +1.11 | |
RUA
Russell 3000 Index |
3,582.00 | +20.26 | +0.57 | |
VIX
CBOE Volatility Index |
16.70 | -0.46 | -2.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.56 | -0.08 | -0.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.53 | -0.07 | -0.32 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | -0.26 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,607.55 | +105.72 | +1.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EMB
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.59 | 0.00 | 0.00 |