EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Friday, March 13th, 2026

$ 94.38

-0.46 -0.49%

Open: 95.06
High: 95.27
Low: 94.35
Volume: 20,548,305
Previous Close on Thursday, March 12th, 2026

$ 94.84

-0.80 -0.84%

Open: 95.28
High: 95.36
Low: 94.84
Volume: 39,159,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 95.06 95.27 94.35 94.38 20,548,305 -0.46 -0.49
2026-03-12 95.28 95.36 94.84 94.84 39,159,988 -0.80 -0.84
2026-03-11 96.11 96.11 95.60 95.64 13,549,175 -0.31 -0.32
2026-03-10 96.06 96.50 95.94 95.95 13,092,061 -0.01 -0.01
2026-03-09 95.09 96.09 95.04 95.96 21,921,614 +0.21 +0.22
2026-03-06 95.73 96.01 95.50 95.75 12,473,269 -0.63 -0.65
2026-03-05 96.34 96.58 96.22 96.38 12,661,421 -0.49 -0.51
2026-03-04 96.52 96.93 96.42 96.87 12,157,308 +0.32 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.50
On 2026-03-10		 94.35
On 2026-03-13		 -1.37 -1.43 96.50
On 2026-03-10		 94.35
On 2026-03-13		 -2.22 95.35
10D 97.00
On 2026-03-02		 94.35
On 2026-03-13		 -3.35 -3.43 97.00
On 2026-03-02		 94.35
On 2026-03-13		 -2.73 95.93
20D 97.80
On 2026-02-23		 94.35
On 2026-03-13		 -2.87 -2.95 97.80
On 2026-02-23		 94.35
On 2026-03-13		 -3.53 96.79
WTD 96.50
On 2026-03-10		 94.35
On 2026-03-13		 -1.37 -1.43 96.50
On 2026-03-10		 94.35
On 2026-03-13		 -2.22 95.35
MTD 97.00
On 2026-03-02		 94.35
On 2026-03-13		 -3.35 -3.43 97.00
On 2026-03-02		 94.35
On 2026-03-13		 -2.73 95.93
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ODFL

Old Dominion Freight Line Inc.

180.75 +4.51 +2.56 3,081,213
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

94.38 -0.46 -0.49 20,548,305