EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Friday, September 4th, 2026

$ 94.47

+0.02 +0.02%

Open: 94.42
High: 94.57
Low: 94.38
Volume: 4,229,573
Previous Close on Thursday, September 3rd, 2026

$ 94.45

+0.30 +0.32%

Open: 94.44
High: 94.53
Low: 94.36
Volume: 7,611,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 94.42 94.57 94.38 94.47 4,229,573 +0.02 +0.02
2026-09-03 94.44 94.53 94.36 94.45 7,611,660 +0.30 +0.32
2026-09-02 94.15 94.20 94.10 94.15 7,265,271 +0.06 +0.06
2026-09-01 94.15 94.32 94.04 94.09 6,858,998 -0.68 -0.72
2026-08-31 94.87 94.87 94.68 94.77 3,817,167 -0.12 -0.13
2026-08-28 95.23 95.32 94.87 94.89 6,777,292 -0.24 -0.25
2026-08-27 95.18 95.28 95.10 95.13 8,893,108 -0.18 -0.19
2026-08-26 95.28 95.33 95.17 95.31 5,428,453 -0.07 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.87
On 2026-08-31		 94.04
On 2026-09-01		 -0.42 -0.44 94.87
On 2026-08-31		 94.04
On 2026-09-01		 -0.87 94.39
10D 95.40
On 2026-08-25		 94.04
On 2026-09-01		 -0.25 -0.26 95.40
On 2026-08-25		 94.04
On 2026-09-01		 -1.43 94.75
20D 95.45
On 2026-08-13		 94.04
On 2026-09-01		 -0.77 -0.81 95.45
On 2026-08-13		 94.04
On 2026-09-01		 -1.48 94.82
WTD 94.87
On 2026-08-31		 94.04
On 2026-09-01		 -0.42 -0.44 94.87
On 2026-08-31		 94.04
On 2026-09-01		 -0.87 94.39
MTD 94.57
On 2026-09-04		 94.04
On 2026-09-01		 -0.30 -0.32 94.32
On 2026-09-01		 94.10
On 2026-09-02		 -0.24 94.29
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

94.47 +0.02 +0.02 4,229,573