EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Wednesday, January 28th, 2026

$ 96.66

-0.12 -0.12%

Open: 96.76
High: 96.80
Low: 96.55
Volume: 6,810,788
Previous Close on Tuesday, January 27th, 2026

$ 96.78

-0.04 -0.04%

Open: 96.82
High: 96.87
Low: 96.65
Volume: 7,389,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 96.76 96.80 96.55 96.66 6,810,788 -0.12 -0.12
2026-01-27 96.82 96.87 96.65 96.78 7,389,718 -0.04 -0.04
2026-01-26 96.79 96.87 96.75 96.82 7,558,224 +0.10 +0.10
2026-01-23 96.56 96.74 96.38 96.72 14,821,302 +0.24 +0.25
2026-01-22 96.50 96.72 96.27 96.48 10,582,995 -0.02 -0.02
2026-01-21 96.00 96.51 95.97 96.50 15,998,735 +0.77 +0.80
2026-01-20 95.78 95.92 95.67 95.73 7,703,928 -0.48 -0.50
2026-01-16 96.45 96.49 96.20 96.21 9,144,843 -0.19 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.87
On 2026-01-26		 96.27
On 2026-01-22		 0.16 0.17 96.87
On 2026-01-26		 96.55
On 2026-01-28		 -0.33 96.69
10D 96.87
On 2026-01-26		 95.67
On 2026-01-20		 0.50 0.52 96.52
On 2026-01-15		 95.67
On 2026-01-20		 -0.88 96.47
20D 96.87
On 2026-01-26		 95.67
On 2026-01-20		 0.07 0.07 96.62
On 2025-12-30		 95.67
On 2026-01-20		 -0.98 96.37
WTD 96.87
On 2026-01-26		 96.55
On 2026-01-28		 -0.06 -0.06 96.87
On 2026-01-26		 96.55
On 2026-01-28		 -0.33 96.75
MTD 96.87
On 2026-01-26		 95.67
On 2026-01-20		 0.38 0.39 96.52
On 2026-01-15		 95.67
On 2026-01-20		 -0.88 96.37
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VTR

Ventas Inc.

75.92 -0.03 -0.04 3,042,391
COST

Costco Wholesale Corporation

960.78 -9.50 -0.98 2,470,105
BG

Bunge Limited

115.30 -0.85 -0.73 1,413,331
NXST

Nexstar Media Group Inc.

207.31 -2.11 -1.01 225,166
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

96.66 -0.12 -0.12 6,810,788