EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Tuesday, April 29th, 2025

$ 90.60

+0.12 +0.13%

Open: 90.28
High: 90.62
Low: 90.17
Volume: 5,574,108
Previous Close on Monday, April 28th, 2025

$ 90.48

+0.10 +0.11%

Open: 90.23
High: 90.52
Low: 90.09
Volume: 5,043,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 90.28 90.62 90.17 90.60 5,574,108 +0.12 +0.13
2025-04-28 90.23 90.52 90.09 90.48 5,043,416 +0.10 +0.11
2025-04-25 90.16 90.45 90.03 90.38 4,003,820 +0.36 +0.40
2025-04-24 89.55 90.03 89.46 90.02 3,271,649 +0.95 +1.07
2025-04-23 89.84 90.07 88.96 89.07 5,841,835 +0.39 +0.44
2025-04-22 88.52 89.01 88.37 88.68 5,868,029 +0.91 +1.04
2025-04-21 88.36 88.51 87.55 87.77 5,740,018 -1.03 -1.16
2025-04-17 88.93 88.97 88.75 88.80 3,325,041 +0.23 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.62
On 2025-04-29		 88.96
On 2025-04-23		 1.92 2.17 90.07
On 2025-04-23		 89.46
On 2025-04-24		 -0.68 90.11
10D 90.62
On 2025-04-29		 87.55
On 2025-04-21		 2.33 2.64 88.97
On 2025-04-17		 87.55
On 2025-04-21		 -1.59 89.29
20D 90.63
On 2025-04-01		 84.78
On 2025-04-09		 0.01 0.01 90.63
On 2025-04-01		 84.78
On 2025-04-09		 -6.45 88.87
WTD 90.62
On 2025-04-29		 90.09
On 2025-04-28		 0.22 0.24 90.52
On 2025-04-28		 90.52
On 2025-04-28		 0.00 90.54
MTD 90.63
On 2025-04-01		 84.78
On 2025-04-09		 0.01 0.01 90.63
On 2025-04-01		 84.78
On 2025-04-09		 -6.45 88.87
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

90.60 +0.12 +0.13 5,574,108