EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Tuesday, April 23rd, 2024

$ 88.10

+0.11 +0.12%

Open: 87.70
High: 88.22
Low: 87.70
Volume: 8,347,152
Previous Close on Monday, April 22nd, 2024

$ 87.99

+0.47 +0.54%

Open: 87.61
High: 88.03
Low: 87.55
Volume: 3,900,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 87.70 88.22 87.70 88.10 8,347,152 +0.11 +0.12
2024-04-22 87.61 88.03 87.55 87.99 3,900,648 +0.47 +0.54
2024-04-19 87.58 87.65 87.38 87.52 4,849,994 +0.25 +0.29
2024-04-18 87.60 87.62 87.19 87.27 5,758,951 -0.07 -0.08
2024-04-17 87.43 87.53 87.12 87.34 7,715,084 +0.68 +0.78
2024-04-16 86.64 86.87 86.40 86.66 9,361,522 -0.27 -0.31
2024-04-15 87.63 87.66 86.80 86.93 12,009,044 -1.02 -1.16
2024-04-12 88.26 88.36 87.90 87.95 7,634,993 -0.25 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.22
On 2024-04-23		 87.12
On 2024-04-17		 1.44 1.66 87.53
On 2024-04-17		 87.53
On 2024-04-17		 0.00 87.64
10D 89.15
On 2024-04-10		 86.40
On 2024-04-16		 -1.79 -1.99 89.15
On 2024-04-10		 86.40
On 2024-04-16		 -3.08 87.64
20D 90.08
On 2024-03-27		 86.40
On 2024-04-16		 -1.63 -1.81 90.08
On 2024-03-27		 86.40
On 2024-04-16		 -4.09 88.52
WTD 88.22
On 2024-04-23		 87.55
On 2024-04-22		 0.58 0.66 88.03
On 2024-04-22		 88.03
On 2024-04-22		 0.00 88.04
MTD 89.88
On 2024-04-09		 86.40
On 2024-04-16		 -1.58 -1.76 89.88
On 2024-04-09		 86.40
On 2024-04-16		 -3.87 88.29
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

88.10 +0.11 +0.12 8,347,152