EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Tuesday, October 27th, 2026

$ 91.92

+0.42 +0.46%

Open: 91.54
High: 91.93
Low: 91.49
Volume: 4,686,967
Previous Close on Monday, October 26th, 2026

$ 91.50

-0.15 -0.16%

Open: 91.54
High: 91.69
Low: 91.43
Volume: 5,045,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 91.54 91.93 91.49 91.92 4,686,967 +0.42 +0.46
2026-10-26 91.54 91.69 91.43 91.50 5,045,540 -0.15 -0.16
2026-10-23 91.85 91.85 91.58 91.65 4,331,859 -0.19 -0.21
2026-10-22 91.38 91.91 91.36 91.84 9,215,763 +0.40 +0.44
2026-10-21 91.48 91.61 91.15 91.44 9,875,590 +0.22 +0.24
2026-10-20 91.03 91.53 90.83 91.22 6,853,468 +0.13 +0.14
2026-10-19 91.43 91.45 91.02 91.09 6,114,270 -0.43 -0.47
2026-10-16 91.68 91.87 91.45 91.52 6,062,146 -0.30 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.93
On 2026-10-27		 91.15
On 2026-10-21		 0.70 0.77 91.91
On 2026-10-22		 91.43
On 2026-10-26		 -0.52 91.67
10D 91.93
On 2026-10-27		 90.77
On 2026-10-14		 0.66 0.72 91.91
On 2026-10-15		 90.83
On 2026-10-20		 -1.18 91.52
20D 91.93
On 2026-10-27		 89.69
On 2026-10-01		 0.64 0.70 91.43
On 2026-09-30		 89.69
On 2026-10-01		 -1.90 91.15
WTD 91.93
On 2026-10-27		 91.43
On 2026-10-26		 0.27 0.29 91.69
On 2026-10-26		 91.69
On 2026-10-26		 0.00 91.71
MTD 91.93
On 2026-10-27		 89.69
On 2026-10-01		 1.08 1.19 91.91
On 2026-10-15		 90.83
On 2026-10-20		 -1.18 91.17
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
MO

Altria Group

73.46 -0.16 -0.22 5,293,602
BTI

British American Tobacco p.l.c.

59.83 -0.27 -0.45 5,103,412
AORT

Artivion Inc.

22.94 -0.04 -0.17 405,207
KLAC

Kla-Tencor Corp.

154.00 +4.80 +3.22 10,315,725
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

91.92 +0.42 +0.46 4,686,967