EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Wednesday, December 11th, 2024

$ 92.09

-- 0 0%

Open: 92.09
High: 92.09
Low: 92.09
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

$ 92.09

-0.15 -0.16%

Open: 92.26
High: 92.26
Low: 92.05
Volume: 4,801,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-10 92.26 92.26 92.05 92.09 4,801,296 -0.15 -0.16
2024-12-09 92.51 92.51 92.23 92.24 3,909,856 -0.21 -0.23
2024-12-06 92.45 92.59 92.26 92.45 4,037,125 +0.31 +0.34
2024-12-05 92.06 92.21 91.95 92.14 4,392,814 +0.12 +0.13
2024-12-04 91.48 92.04 91.48 92.02 3,906,890 +0.34 +0.37
2024-12-03 91.76 91.86 91.63 91.68 3,996,434 +0.02 +0.02
2024-12-02 91.44 91.80 91.40 91.66 5,598,651 -0.49 -0.53
2024-11-29 92.24 92.24 92.06 92.15 2,447,320 +0.26 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.59
On 2024-12-06		 91.48
On 2024-12-04		 0.41 0.45 92.59
On 2024-12-06		 92.05
On 2024-12-10		 -0.58 92.19
10D 92.59
On 2024-12-06		 91.38
On 2024-11-26		 0.39 0.43 92.24
On 2024-11-29		 91.40
On 2024-12-02		 -0.91 91.99
20D 92.59
On 2024-12-06		 90.13
On 2024-11-15		 0.52 0.57 91.28
On 2024-11-13		 90.13
On 2024-11-15		 -1.26 91.41
WTD 92.51
On 2024-12-09		 92.05
On 2024-12-10		 -0.36 -0.39 92.51
On 2024-12-09		 92.05
On 2024-12-10		 -0.50 92.17
MTD 92.59
On 2024-12-06		 91.40
On 2024-12-02		 -0.06 -0.07 92.59
On 2024-12-06		 92.05
On 2024-12-10		 -0.58 92.04
As of Tuesday, December 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,454,875
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,581,283
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,481,524
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,751,859
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

92.09 0.00 0.00