EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Thursday, July 17th, 2025

$ 91.59

-- 0 0%

Open: 91.59
High: 91.59
Low: 91.59
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 91.59

+0.07 +0.08%

Open: 91.48
High: 91.70
Low: 91.22
Volume: 9,517,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 91.48 91.70 91.22 91.59 9,517,565 +0.07 +0.08
2025-07-15 91.93 91.93 91.46 91.52 8,144,411 -0.25 -0.27
2025-07-14 91.66 91.88 91.62 91.77 5,403,448 +0.01 +0.01
2025-07-11 92.18 92.18 91.74 91.76 6,747,999 -0.48 -0.52
2025-07-10 92.27 92.31 92.03 92.24 5,099,070 -0.14 -0.15
2025-07-09 91.87 92.40 91.81 92.38 6,169,006 +0.65 +0.71
2025-07-08 91.90 91.90 91.65 91.73 7,974,124 -0.29 -0.32
2025-07-07 92.29 92.29 91.96 92.02 6,846,414 -0.47 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.31
On 2025-07-10		 91.22
On 2025-07-16		 -0.79 -0.86 92.31
On 2025-07-10		 91.22
On 2025-07-16		 -1.18 91.78
10D 92.58
On 2025-07-03		 91.22
On 2025-07-16		 -0.83 -0.90 92.58
On 2025-07-03		 91.22
On 2025-07-16		 -1.47 91.98
20D 92.63
On 2025-06-30		 90.81
On 2025-06-18		 0.58 0.64 92.63
On 2025-06-30		 91.22
On 2025-07-16		 -1.52 91.88
WTD 91.93
On 2025-07-15		 91.22
On 2025-07-16		 -0.17 -0.19 91.93
On 2025-07-15		 91.22
On 2025-07-16		 -0.77 91.63
MTD 92.62
On 2025-07-01		 91.22
On 2025-07-16		 -1.03 -1.11 92.62
On 2025-07-01		 91.22
On 2025-07-16		 -1.51 92.02
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.99 -4.19 -1.57 12,393,251
KO

The Coca-Cola Company

69.79 +0.52 +0.75 9,004,655
PFE

Pfizer Inc.

24.50 -0.11 -0.45 32,192,235
VZ

Verizon Communications Inc.

40.96 -0.29 -0.70 9,529,285
VIX

CBOE Volatility Index

16.70 -0.46 -2.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,461.05 +206.27 +0.47 271,335,164
DJTA

Dow Jones Transportation Average

15,967.53 +147.19 +0.93 143,502,469
SPX

S&P 500 Index

6,294.83 +31.13 +0.50
OEX

S&P 100 Index

3,100.56 +14.52 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,083.58 +175.61 +0.77
NYA

NYSE Composite Index

20,558.60 +72.85 +0.36
XAX

NYSE AMEX Composite Index

5,975.20 +26.35 +0.44
RUI

RUSSELL 1000 Index

3,446.25 +18.67 +0.54
RUT

Russell 2000 Index

2,251.68 +24.70 +1.11
RUA

Russell 3000 Index

3,582.00 +20.26 +0.57
VIX

CBOE Volatility Index

16.70 -0.46 -2.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 -0.26 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,607.55 +105.72 +1.01
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

91.59 0.00 0.00