EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Friday, September 11th, 2026

$ 93.34

-0.07 -0.07%

Open: 93.63
High: 93.80
Low: 93.33
Volume: 6,982,577
Previous Close on Thursday, September 10th, 2026

$ 93.41

-0.76 -0.81%

Open: 93.65
High: 93.75
Low: 93.40
Volume: 10,046,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 93.63 93.80 93.33 93.34 6,982,577 -0.07 -0.07
2026-09-10 93.65 93.75 93.40 93.41 10,046,047 -0.76 -0.81
2026-09-09 94.27 94.36 93.97 94.17 7,236,864 -0.19 -0.20
2026-09-08 94.41 94.46 94.29 94.36 9,794,327 -0.11 -0.12
2026-09-04 94.42 94.57 94.38 94.47 4,229,573 +0.02 +0.02
2026-09-03 94.44 94.53 94.36 94.45 7,611,660 +0.30 +0.32
2026-09-02 94.15 94.20 94.10 94.15 7,265,271 +0.06 +0.06
2026-09-01 94.15 94.32 94.04 94.09 6,858,998 -0.68 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.57
On 2026-09-04		 93.33
On 2026-09-11		 -1.11 -1.18 94.57
On 2026-09-04		 93.33
On 2026-09-11		 -1.31 93.95
10D 95.32
On 2026-08-28		 93.33
On 2026-09-11		 -1.79 -1.88 95.32
On 2026-08-28		 93.33
On 2026-09-11		 -2.09 94.21
20D 95.40
On 2026-08-25		 93.33
On 2026-09-11		 -2.02 -2.12 95.40
On 2026-08-25		 93.33
On 2026-09-11		 -2.17 94.58
WTD 94.46
On 2026-09-08		 93.33
On 2026-09-11		 -1.13 -1.20 94.46
On 2026-09-08		 93.33
On 2026-09-11		 -1.20 93.82
MTD 94.57
On 2026-09-04		 93.33
On 2026-09-11		 -1.43 -1.51 94.57
On 2026-09-04		 93.33
On 2026-09-11		 -1.31 94.06
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

93.34 -0.07 -0.07 6,982,577