EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Wednesday, July 29th, 2026

$ 94.56

-0.63 -0.66%

Open: 94.97
High: 95.06
Low: 94.51
Volume: 7,473,502
Previous Close on Tuesday, July 28th, 2026

$ 95.19

+0.23 +0.24%

Open: 94.89
High: 95.23
Low: 94.87
Volume: 6,549,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 94.97 95.06 94.51 94.56 7,473,502 -0.63 -0.66
2026-07-28 94.89 95.23 94.87 95.19 6,549,701 +0.23 +0.24
2026-07-27 95.15 95.15 94.86 94.96 3,360,473 +0.32 +0.34
2026-07-24 94.65 94.78 94.48 94.64 7,179,064 +0.11 +0.12
2026-07-23 94.66 94.70 94.49 94.53 7,380,583 -0.56 -0.59
2026-07-22 95.22 95.35 95.03 95.09 3,736,473 -0.29 -0.30
2026-07-21 95.61 95.61 95.24 95.38 3,887,832 +0.01 +0.01
2026-07-20 95.60 95.65 95.33 95.37 2,926,714 -0.16 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.23
On 2026-07-28		 94.48
On 2026-07-24		 -0.53 -0.56 95.23
On 2026-07-28		 94.51
On 2026-07-29		 -0.76 94.78
10D 95.75
On 2026-07-17		 94.48
On 2026-07-24		 -1.17 -1.22 95.75
On 2026-07-17		 94.48
On 2026-07-24		 -1.33 95.08
20D 96.41
On 2026-07-06		 94.48
On 2026-07-24		 -1.88 -1.95 96.41
On 2026-07-06		 94.48
On 2026-07-24		 -2.01 95.49
WTD 95.23
On 2026-07-28		 94.51
On 2026-07-29		 -0.08 -0.08 95.23
On 2026-07-28		 94.51
On 2026-07-29		 -0.76 94.90
MTD 96.41
On 2026-07-06		 94.48
On 2026-07-24		 -1.88 -1.95 96.41
On 2026-07-06		 94.48
On 2026-07-24		 -2.01 95.49
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
SITC

SITE Centers Corp.

4.49 +0.02 +0.45 401,798
BG

Bunge Limited

107.78 -9.59 -8.17 2,982,714
TEL

TE Connectivity Ltd

206.95 -7.34 -3.43 3,018,885
VMBS

Vanguard Mortgage-Backed Securities ETF

46.19 -0.18 -0.39 1,374,115
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

94.56 -0.63 -0.66 7,473,502