EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF
$ 96.36 |
|
+0.09 +0.09% |
|
| Open: | 96.30 |
| High: | 96.39 |
| Low: | 96.09 |
| Volume: | 5,117,766 |
$ 96.27
+0.92 +0.96%
| Open: | 95.54 |
| High: | 96.30 |
| Low: | 95.49 |
| Volume: | 8,038,625 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 96.30 | 96.39 | 96.09 | 96.36 | 5,117,766 | +0.09 | +0.09 |
| 2026-06-11 | 95.54 | 96.30 | 95.49 | 96.27 | 8,038,625 | +0.92 | +0.96 |
| 2026-06-10 | 95.27 | 95.75 | 95.26 | 95.35 | 8,319,498 | -0.32 | -0.33 |
| 2026-06-09 | 95.61 | 95.79 | 95.21 | 95.67 | 6,887,539 | +0.39 | +0.41 |
| 2026-06-08 | 95.70 | 95.70 | 95.27 | 95.28 | 6,134,505 | -0.12 | -0.13 |
| 2026-06-05 | 95.75 | 95.85 | 95.38 | 95.40 | 7,343,673 | -0.70 | -0.73 |
| 2026-06-04 | 96.15 | 96.19 | 95.97 | 96.10 | 4,124,994 | +0.20 | +0.21 |
| 2026-06-03 | 95.97 | 96.07 | 95.73 | 95.90 | 5,524,642 | -0.36 | -0.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 96.39 On 2026-06-12 |
95.21 On 2026-06-09 |
0.96 | 1.01 | 95.79 On 2026-06-09 |
95.26 On 2026-06-10 |
-0.55 | 95.79 |
| 10D | 96.39 On 2026-06-12 |
95.21 On 2026-06-09 |
-0.07 | -0.07 | 96.27 On 2026-06-02 |
95.21 On 2026-06-09 |
-1.10 | 95.86 |
| 20D | 96.51 On 2026-05-29 |
94.05 On 2026-05-19 |
0.82 | 0.86 | 96.51 On 2026-05-29 |
95.21 On 2026-06-09 |
-1.35 | 95.58 |
| WTD | 96.39 On 2026-06-12 |
95.21 On 2026-06-09 |
0.96 | 1.01 | 95.79 On 2026-06-09 |
95.26 On 2026-06-10 |
-0.55 | 95.79 |
| MTD | 96.39 On 2026-06-12 |
95.21 On 2026-06-09 |
-0.07 | -0.07 | 96.27 On 2026-06-02 |
95.21 On 2026-06-09 |
-1.10 | 95.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |