EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Wednesday, April 29th, 2026

$ 95.50

-0.41 -0.43%

Open: 95.71
High: 95.83
Low: 95.33
Volume: 6,423,090
Previous Close on Tuesday, April 28th, 2026

$ 95.91

-0.12 -0.12%

Open: 95.73
High: 95.95
Low: 95.65
Volume: 6,118,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 95.71 95.83 95.33 95.50 6,423,090 -0.41 -0.43
2026-04-28 95.73 95.95 95.65 95.91 6,118,747 -0.12 -0.12
2026-04-27 96.14 96.20 95.94 96.03 4,761,186 -0.17 -0.18
2026-04-24 96.16 96.23 95.87 96.20 7,559,050 +0.27 +0.28
2026-04-23 96.32 96.45 95.73 95.93 9,235,849 -0.45 -0.47
2026-04-22 96.50 96.54 96.20 96.38 5,566,332 +0.25 +0.26
2026-04-21 96.49 96.56 96.12 96.13 4,454,629 -0.46 -0.48
2026-04-20 96.62 96.72 96.47 96.59 4,358,410 -0.08 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.45
On 2026-04-23		 95.33
On 2026-04-29		 -0.88 -0.91 96.45
On 2026-04-23		 95.33
On 2026-04-29		 -1.16 95.91
10D 96.93
On 2026-04-17		 95.33
On 2026-04-29		 -0.75 -0.78 96.93
On 2026-04-17		 95.33
On 2026-04-29		 -1.65 96.13
20D 96.93
On 2026-04-17		 93.41
On 2026-04-07		 1.57 1.67 96.93
On 2026-04-17		 95.33
On 2026-04-29		 -1.65 95.60
WTD 96.20
On 2026-04-27		 95.33
On 2026-04-29		 -0.70 -0.73 96.20
On 2026-04-27		 95.33
On 2026-04-29		 -0.90 95.81
MTD 96.93
On 2026-04-17		 93.41
On 2026-04-07		 1.57 1.67 96.93
On 2026-04-17		 95.33
On 2026-04-29		 -1.65 95.60
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
PPC

Pilgrim's Pride Corporation

31.15 -1.71 -5.20 2,285,844
UAA

Under Armour Inc.

6.17 -0.23 -3.59 7,025,902
IDA

IDACORP Inc.

144.25 -1.37 -0.94 502,541
IUSB

iShares Core Total USD Bond Market ETF

46.14 -0.19 -0.41 2,591,622
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

95.50 -0.41 -0.43 6,423,090