EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF
$ 89.76 |
|
+0.50 +0.56% |
Open: | 89.81 |
High: | 89.90 |
Low: | 89.45 |
Volume: | 3,608,182 |
$ 89.26
+0.15 +0.17%
Open: | 89.25 |
High: | 89.63 |
Low: | 89.25 |
Volume: | 4,760,770 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 89.81 | 89.90 | 89.45 | 89.76 | 3,608,182 | +0.50 | +0.56 |
2024-07-25 | 89.25 | 89.63 | 89.25 | 89.26 | 4,760,770 | +0.15 | +0.17 |
2024-07-24 | 89.60 | 89.80 | 89.11 | 89.11 | 5,457,665 | -0.58 | -0.65 |
2024-07-23 | 89.68 | 89.93 | 89.68 | 89.69 | 2,737,772 | +0.03 | +0.03 |
2024-07-22 | 89.61 | 89.93 | 89.52 | 89.66 | 4,999,176 | +0.40 | +0.45 |
2024-07-19 | 89.41 | 89.59 | 89.22 | 89.26 | 5,217,659 | -0.24 | -0.27 |
2024-07-18 | 89.92 | 90.00 | 89.44 | 89.50 | 7,171,280 | -0.47 | -0.52 |
2024-07-17 | 90.00 | 90.10 | 89.90 | 89.97 | 6,121,279 | -0.32 | -0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.93 On 2024-07-22 |
89.11 On 2024-07-24 |
0.50 | 0.56 | 89.93 On 2024-07-22 |
89.11 On 2024-07-24 |
-0.91 | 89.50 |
10D | 90.31 On 2024-07-16 |
89.11 On 2024-07-24 |
-0.50 | -0.55 | 90.31 On 2024-07-16 |
89.11 On 2024-07-24 |
-1.33 | 89.64 |
20D | 90.38 On 2024-07-12 |
87.51 On 2024-07-01 |
0.57 | 0.64 | 89.33 On 2024-06-28 |
87.51 On 2024-07-01 |
-2.04 | 89.38 |
WTD | 89.93 On 2024-07-22 |
89.11 On 2024-07-24 |
0.50 | 0.56 | 89.93 On 2024-07-22 |
89.11 On 2024-07-24 |
-0.91 | 89.50 |
MTD | 90.38 On 2024-07-12 |
87.51 On 2024-07-01 |
1.28 | 1.45 | 90.38 On 2024-07-12 |
89.11 On 2024-07-24 |
-1.40 | 89.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EMB
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.76 | +0.50 | +0.56 | 3,608,182 |