EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF
$ 93.01 |
|
-- 0 0% |
Open: | 93.01 |
High: | 93.01 |
Low: | 93.01 |
Volume: | N/A |
$ 93.01
+0.35 +0.38%
Open: | 92.87 |
High: | 93.09 |
Low: | 92.81 |
Volume: | 6,545,677 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 92.87 | 93.09 | 92.81 | 93.01 | 6,545,677 | +0.35 | +0.38 |
2025-07-28 | 92.68 | 92.71 | 92.57 | 92.66 | 7,057,238 | -0.06 | -0.06 |
2025-07-25 | 92.51 | 92.74 | 92.41 | 92.72 | 4,583,241 | +0.30 | +0.32 |
2025-07-24 | 92.30 | 92.56 | 92.30 | 92.42 | 3,561,919 | -0.02 | -0.02 |
2025-07-23 | 92.42 | 92.47 | 92.33 | 92.44 | 7,105,083 | +0.04 | +0.04 |
2025-07-22 | 92.36 | 92.52 | 92.23 | 92.40 | 8,572,626 | +0.16 | +0.17 |
2025-07-21 | 92.48 | 92.48 | 92.18 | 92.24 | 4,333,476 | +0.35 | +0.38 |
2025-07-18 | 92.07 | 92.07 | 91.86 | 91.89 | 6,848,088 | +0.20 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.09 On 2025-07-29 |
92.30 On 2025-07-24 |
0.61 | 0.66 | 92.74 On 2025-07-25 |
92.57 On 2025-07-28 |
-0.18 | 92.65 |
10D | 93.09 On 2025-07-29 |
91.22 On 2025-07-16 |
1.49 | 1.63 | 92.52 On 2025-07-22 |
92.33 On 2025-07-23 |
-0.21 | 92.31 |
20D | 93.09 On 2025-07-29 |
91.22 On 2025-07-16 |
0.39 | 0.42 | 92.62 On 2025-07-01 |
91.22 On 2025-07-16 |
-1.51 | 92.19 |
WTD | 93.09 On 2025-07-29 |
92.57 On 2025-07-28 |
0.29 | 0.31 | 92.71 On 2025-07-28 |
92.71 On 2025-07-28 |
0.00 | 92.84 |
MTD | 93.09 On 2025-07-29 |
91.22 On 2025-07-16 |
0.39 | 0.42 | 92.62 On 2025-07-01 |
91.22 On 2025-07-16 |
-1.51 | 92.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |