EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Friday, June 13th, 2025

$ 90.91

-0.58 -0.63%

Open: 91.19
High: 91.19
Low: 90.84
Volume: 6,522,404
Previous Close on Thursday, June 12th, 2025

$ 91.49

+0.16 +0.18%

Open: 91.34
High: 91.49
Low: 91.30
Volume: 5,468,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 91.19 91.19 90.84 90.91 6,522,404 -0.58 -0.63
2025-06-12 91.34 91.49 91.30 91.49 5,468,098 +0.16 +0.18
2025-06-11 91.15 91.40 91.15 91.33 6,000,083 +0.27 +0.30
2025-06-10 90.96 91.06 90.80 91.06 6,668,160 +0.40 +0.44
2025-06-09 90.60 90.76 90.46 90.66 3,577,562 +0.23 +0.25
2025-06-06 90.66 90.66 90.39 90.43 5,152,595 -0.14 -0.15
2025-06-05 90.91 90.92 90.47 90.57 6,480,054 -0.22 -0.24
2025-06-04 90.76 90.92 90.70 90.79 4,655,765 +0.34 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.49
On 2025-06-12		 90.46
On 2025-06-09		 0.48 0.53 91.49
On 2025-06-12		 90.84
On 2025-06-13		 -0.71 91.09
10D 91.49
On 2025-06-12		 89.96
On 2025-06-02		 0.31 0.34 91.49
On 2025-06-12		 90.84
On 2025-06-13		 -0.71 90.79
20D 91.49
On 2025-06-12		 89.45
On 2025-05-22		 0.63 0.70 90.69
On 2025-05-16		 89.45
On 2025-05-22		 -1.37 90.52
WTD 91.49
On 2025-06-12		 90.46
On 2025-06-09		 0.48 0.53 91.49
On 2025-06-12		 90.84
On 2025-06-13		 -0.71 91.09
MTD 91.49
On 2025-06-12		 89.96
On 2025-06-02		 0.31 0.34 91.49
On 2025-06-12		 90.84
On 2025-06-13		 -0.71 90.79
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

90.91 -0.58 -0.63 6,522,404