EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Wednesday, October 29th, 2025

$ 96.60

-0.43 -0.44%

Open: 96.99
High: 97.03
Low: 96.55
Volume: 7,260,925
Previous Close on Tuesday, October 28th, 2025

$ 97.03

-- 0 0%

Open: 97.07
High: 97.07
Low: 96.90
Volume: 4,754,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 96.99 97.03 96.55 96.60 7,260,925 -0.43 -0.44
2025-10-28 97.07 97.07 96.90 97.03 4,754,249 0.00 0.00
2025-10-27 96.99 97.04 96.75 97.03 5,687,045 +0.74 +0.77
2025-10-24 96.33 96.44 96.13 96.29 4,003,255 +0.28 +0.29
2025-10-23 96.10 96.13 95.93 96.01 4,820,538 -0.07 -0.07
2025-10-22 96.32 96.32 95.98 96.08 6,497,034 -0.20 -0.21
2025-10-21 96.41 96.51 96.26 96.28 4,754,065 +0.12 +0.12
2025-10-20 95.97 96.16 95.95 96.16 7,406,336 +0.42 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.07
On 2025-10-28		 95.93
On 2025-10-23		 0.52 0.54 97.07
On 2025-10-28		 96.55
On 2025-10-29		 -0.54 96.59
10D 97.07
On 2025-10-28		 95.52
On 2025-10-17		 1.03 1.08 96.51
On 2025-10-21		 95.93
On 2025-10-23		 -0.60 96.29
20D 97.07
On 2025-10-28		 94.57
On 2025-10-10		 1.48 1.56 95.33
On 2025-10-03		 94.57
On 2025-10-10		 -0.80 95.72
WTD 97.07
On 2025-10-28		 96.55
On 2025-10-29		 0.31 0.32 97.07
On 2025-10-28		 96.55
On 2025-10-29		 -0.54 96.89
MTD 97.07
On 2025-10-28		 94.57
On 2025-10-10		 1.41 1.48 95.33
On 2025-10-03		 94.57
On 2025-10-10		 -0.80 95.69
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

29.70 -0.66 -2.17 18,455,245
TMO

Thermo Fisher Scientific Inc.

558.31 +0.68 +0.12 1,922,146
EEM

iShares MSCI Emerging Markets ETF

56.01 +0.32 +0.57 32,700,791
STKS

The ONE Group Hospitality Inc.

2.48 -0.04 -1.59 78,838
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

96.60 -0.43 -0.44 7,260,925