CHEF: The Chefs' Warehouse Inc.

As of Tuesday, October 6th, 2026

$ 111.21

+0.14 +0.13%

Open: 111.97
High: 114.30
Low: 110.38
Volume: 662,549
Previous Close on Monday, October 5th, 2026

$ 111.07

-5.35 -4.60%

Open: 117.59
High: 118.15
Low: 110.73
Volume: 814,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 111.97 114.30 110.38 111.21 662,546 +0.14 +0.13
2026-10-05 117.59 118.15 110.73 111.07 814,354 -5.35 -4.60
2026-10-02 114.07 118.51 114.07 116.42 632,304 +3.86 +3.43
2026-10-01 111.08 112.95 110.56 112.56 575,473 +0.39 +0.35
2026-09-30 111.84 114.57 110.57 112.17 1,096,230 +0.67 +0.60
2026-09-29 111.68 113.26 110.64 111.50 566,933 -0.26 -0.23
2026-09-28 109.07 111.90 107.91 111.76 446,234 +1.49 +1.35
2026-09-25 110.39 113.04 109.23 110.27 415,605 -0.09 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.51
On 2026-10-02		 110.38
On 2026-10-06		 -0.29 -0.26 118.51
On 2026-10-02		 110.38
On 2026-10-06		 -6.86 112.69
10D 118.51
On 2026-10-02		 107.78
On 2026-09-23		 2.85 2.63 118.51
On 2026-10-02		 110.38
On 2026-10-06		 -6.86 111.62
20D 118.51
On 2026-10-02		 105.50
On 2026-09-15		 2.35 2.16 118.51
On 2026-10-02		 110.38
On 2026-10-06		 -6.86 110.74
WTD 118.15
On 2026-10-05		 110.38
On 2026-10-06		 -5.21 -4.48 118.15
On 2026-10-05		 110.38
On 2026-10-06		 -6.58 111.14
MTD 118.51
On 2026-10-02		 110.38
On 2026-10-06		 -0.96 -0.86 118.51
On 2026-10-02		 110.38
On 2026-10-06		 -6.86 112.82
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
ECPG

Encore Capital Group Inc.

99.19 +1.27 +1.30 158,513
CHEF

The Chefs' Warehouse Inc.

111.21 +0.14 +0.13 662,549