CHEF: The Chefs' Warehouse Inc.

As of Tuesday, April 7th, 2026

$ 59.24

+0.02 +0.03%

Open: 59.20
High: 59.61
Low: 58.05
Volume: 377,473
Previous Close on Monday, April 6th, 2026

$ 59.22

+1.63 +2.83%

Open: 57.76
High: 59.37
Low: 57.49
Volume: 400,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 59.20 59.61 58.05 59.24 377,473 +0.02 +0.03
2026-04-06 57.76 59.37 57.49 59.22 400,166 +1.63 +2.83
2026-04-02 57.81 58.08 56.56 57.59 513,649 -0.98 -1.67
2026-04-01 59.75 60.06 58.39 58.57 451,937 -0.88 -1.48
2026-03-31 59.29 60.21 57.93 59.45 613,283 +0.58 +0.99
2026-03-30 59.57 61.19 58.54 58.87 418,194 -0.65 -1.09
2026-03-27 60.06 60.21 58.33 59.52 413,682 -0.94 -1.55
2026-03-26 60.76 61.98 60.12 60.46 422,281 -0.38 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.21
On 2026-03-31		 56.56
On 2026-04-02		 0.37 0.63 60.21
On 2026-03-31		 56.56
On 2026-04-02		 -6.06 58.81
10D 61.98
On 2026-03-26		 56.56
On 2026-04-02		 1.08 1.86 61.98
On 2026-03-26		 56.56
On 2026-04-02		 -8.74 59.33
20D 65.16
On 2026-03-16		 56.56
On 2026-04-02		 -4.26 -6.71 65.16
On 2026-03-16		 56.56
On 2026-04-02		 -13.20 60.72
WTD 59.61
On 2026-04-07		 57.49
On 2026-04-06		 1.65 2.87 59.37
On 2026-04-06		 59.37
On 2026-04-06		 0.00 59.23
MTD 60.06
On 2026-04-01		 56.56
On 2026-04-02		 -0.21 -0.35 60.06
On 2026-04-01		 56.56
On 2026-04-02		 -5.82 58.66
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
EYE

National Vision Holdings Inc.

24.19 -0.59 -2.38 992,581
CAKE

The Cheesecake Factory Inc.

55.78 -1.28 -2.24 819,335
BANF

BancFirst Corp.

110.66 +0.60 +0.55 113,132
CHEF

The Chefs' Warehouse Inc.

59.24 +0.02 +0.03 377,473