CHEF: The Chefs' Warehouse Inc.
$ 98.21 |
|
+3.22 +3.39% |
|
| Open: | 97.16 |
| High: | 99.47 |
| Low: | 96.66 |
| Volume: | 361,679 |
$ 94.99
-0.63 -0.66%
| Open: | 96.16 |
| High: | 97.06 |
| Low: | 94.49 |
| Volume: | 337,809 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 97.16 | 99.47 | 96.66 | 98.21 | 361,679 | +3.22 | +3.39 |
| 2026-07-06 | 96.16 | 97.06 | 94.49 | 94.99 | 337,809 | -0.63 | -0.66 |
| 2026-07-02 | 95.63 | 96.30 | 93.68 | 95.62 | 344,108 | +0.26 | +0.27 |
| 2026-07-01 | 96.10 | 96.79 | 94.85 | 95.36 | 331,614 | -0.74 | -0.77 |
| 2026-06-30 | 95.24 | 97.34 | 93.62 | 96.10 | 420,281 | +0.81 | +0.85 |
| 2026-06-29 | 95.02 | 96.73 | 94.78 | 95.29 | 571,413 | -0.63 | -0.66 |
| 2026-06-26 | 94.58 | 96.76 | 94.12 | 95.92 | 1,073,956 | +1.56 | +1.65 |
| 2026-06-25 | 95.77 | 96.73 | 93.82 | 94.36 | 308,855 | -1.27 | -1.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |