CHEF: The Chefs' Warehouse Inc.
$ 61.03 |
|
-- 0 0% |
|
| Open: | 61.03 |
| High: | 61.03 |
| Low: | 61.03 |
| Volume: | N/A |
$ 61.03
-1.36 -2.18%
| Open: | 61.91 |
| High: | 62.94 |
| Low: | 61.02 |
| Volume: | 509,108 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 61.91 | 62.94 | 61.02 | 61.03 | 509,108 | -1.36 | -2.18 |
| 2026-01-02 | 62.33 | 63.54 | 62.10 | 62.39 | 253,236 | +0.06 | +0.10 |
| 2025-12-31 | 62.54 | 62.88 | 61.84 | 62.33 | 261,424 | -0.15 | -0.24 |
| 2025-12-30 | 63.05 | 63.92 | 62.10 | 62.48 | 237,887 | -0.76 | -1.20 |
| 2025-12-29 | 63.55 | 63.90 | 62.86 | 63.24 | 220,979 | -0.29 | -0.46 |
| 2025-12-26 | 63.40 | 63.90 | 63.32 | 63.53 | 14,846 | +0.06 | +0.09 |
| 2025-12-24 | 63.75 | 64.18 | 63.16 | 63.47 | 150,255 | -0.48 | -0.75 |
| 2025-12-23 | 64.70 | 65.02 | 63.72 | 63.95 | 221,902 | -0.90 | -1.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,027.57 | +50.39 | +0.10 | 50,185,227 |
|
DJTA
Dow Jones Transportation Average |
17,799.18 | +61.37 | +0.35 | 11,202,593 |
|
SPX
S&P 500 Index |
6,911.23 | +9.18 | +0.13 | |
|
OEX
S&P 100 Index |
3,446.38 | +2.92 | +0.08 | |
|
NDX
NASDAQ 100 Index |
25,481.64 | +80.32 | +0.32 | |
|
NYA
NYSE Composite Index |
22,489.19 | +57.09 | +0.25 | |
|
XAX
NYSE AMEX Composite Index |
7,044.02 | +65.11 | +0.93 | |
|
RUI
RUSSELL 1000 Index |
3,772.90 | +3.88 | +0.10 | |
|
RUT
Russell 2000 Index |
2,544.37 | -3.55 | -0.14 | |
|
RUA
Russell 3000 Index |
3,926.86 | +3.61 | +0.09 | |
|
VIX
CBOE Volatility Index |
14.75 | -0.15 | -1.01 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | -0.07 | -0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.85 | -0.11 | -0.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.23 | -0.09 | -0.49 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,890.18 | +32.84 | +0.28 |