GIII: G-III Apparel Group Ltd.
$ 27.00 |
|
-0.07 -0.26% |
|
| Open: | 27.03 |
| High: | 27.41 |
| Low: | 26.77 |
| Volume: | 579,762 |
$ 27.07
+0.07 +0.26%
| Open: | 27.11 |
| High: | 27.15 |
| Low: | 26.70 |
| Volume: | 530,382 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 27.03 | 27.41 | 26.77 | 27.00 | 579,762 | -0.07 | -0.26 |
| 2025-08-28 | 27.11 | 27.15 | 26.70 | 27.07 | 530,382 | +0.07 | +0.26 |
| 2025-08-27 | 26.67 | 27.13 | 26.64 | 27.00 | 513,069 | +0.41 | +1.54 |
| 2025-08-26 | 26.64 | 26.96 | 26.48 | 26.59 | 550,593 | -0.12 | -0.45 |
| 2025-08-25 | 27.03 | 27.24 | 26.69 | 26.71 | 409,906 | -0.28 | -1.04 |
| 2025-08-22 | 26.23 | 27.34 | 26.13 | 26.99 | 464,797 | +0.94 | +3.61 |
| 2025-08-21 | 25.58 | 26.06 | 25.44 | 26.05 | 433,822 | +0.20 | +0.77 |
| 2025-08-20 | 25.89 | 26.36 | 25.81 | 25.85 | 474,780 | -0.22 | -0.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.41 On 2025-08-29 |
26.48 On 2025-08-26 |
0.01 | 0.04 | 27.24 On 2025-08-25 |
26.48 On 2025-08-26 |
-2.79 | 26.87 |
| 10D | 27.41 On 2025-08-29 |
25.44 On 2025-08-21 |
1.12 | 4.33 | 26.54 On 2025-08-19 |
25.44 On 2025-08-21 |
-4.13 | 26.54 |
| 20D | 27.41 On 2025-08-29 |
23.22 On 2025-08-04 |
3.75 | 16.13 | 26.23 On 2025-08-13 |
24.92 On 2025-08-14 |
-4.99 | 25.72 |
| WTD | 27.41 On 2025-08-29 |
26.48 On 2025-08-26 |
0.01 | 0.04 | 27.24 On 2025-08-25 |
26.48 On 2025-08-26 |
-2.79 | 26.87 |
| MTD | 27.41 On 2025-08-29 |
23.01 On 2025-08-01 |
3.40 | 14.41 | 26.23 On 2025-08-13 |
24.92 On 2025-08-14 |
-4.99 | 25.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |