GIII: G-III Apparel Group Ltd.

As of Thursday, July 17th, 2025

$ 23.16

-- 0 0%

Open: 23.16
High: 23.16
Low: 23.16
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 23.16

-0.07 -0.30%

Open: 23.43
High: 23.59
Low: 22.91
Volume: 782,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 23.43 23.59 22.91 23.16 782,974 -0.07 -0.30
2025-07-15 23.99 24.02 23.22 23.23 661,710 -0.71 -2.97
2025-07-14 23.97 24.03 23.36 23.94 666,045 -0.03 -0.13
2025-07-11 23.78 24.12 23.52 23.97 540,466 +0.22 +0.93
2025-07-10 23.61 24.18 23.45 23.75 697,284 +0.20 +0.85
2025-07-09 23.81 23.81 23.25 23.55 595,865 -0.11 -0.46
2025-07-08 23.67 23.79 23.21 23.66 727,440 +0.12 +0.51
2025-07-07 22.95 23.68 22.83 23.54 1,128,149 +0.30 +1.29
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.81 -4.38 -1.64 12,564,329
KO

The Coca-Cola Company

69.80 +0.53 +0.77 9,601,303
PFE

Pfizer Inc.

24.50 -0.12 -0.47 33,524,170
VZ

Verizon Communications Inc.

40.98 -0.27 -0.65 9,870,297
VIX

CBOE Volatility Index

16.58 -0.58 -3.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,501.56 +246.78 +0.56 281,699,508
DJTA

Dow Jones Transportation Average

15,964.96 +144.62 +0.91 147,261,604
SPX

S&P 500 Index

6,296.23 +32.53 +0.52
OEX

S&P 100 Index

3,100.83 +14.79 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,074.80 +166.83 +0.73
NYA

NYSE Composite Index

20,575.36 +89.62 +0.44
XAX

NYSE AMEX Composite Index

5,971.61 +22.76 +0.38
RUI

RUSSELL 1000 Index

3,446.95 +19.37 +0.57
RUT

Russell 2000 Index

2,251.02 +24.03 +1.08
RUA

Russell 3000 Index

3,582.65 +20.91 +0.59
VIX

CBOE Volatility Index

16.58 -0.58 -3.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.53 -0.11 -0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.48 -0.12 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 -0.33 -1.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,602.25 +100.41 +0.96
 
Recent
Ticker Last Chg %Chg Volume
GIII

G-III Apparel Group Ltd.

23.16 0.00 0.00