GIII: G-III Apparel Group Ltd.

As of Friday, January 16th, 2026

$ 30.05

-0.63 -2.05%

Open: 30.59
High: 31.38
Low: 29.66
Volume: 401,008
Previous Close on Thursday, January 15th, 2026

$ 30.68

+0.91 +3.06%

Open: 29.77
High: 30.87
Low: 29.58
Volume: 30,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 30.59 31.38 29.66 30.05 401,008 -0.63 -2.05
2026-01-15 29.77 30.87 29.58 30.68 30,181 +0.91 +3.06
2026-01-14 29.88 30.03 29.53 29.77 371,581 -0.25 -0.83
2026-01-13 29.71 30.27 29.44 30.02 327,163 +0.38 +1.28
2026-01-12 29.52 29.93 28.91 29.64 336,826 -0.22 -0.74
2026-01-09 30.32 30.77 29.41 29.86 400,823 -0.45 -1.48
2026-01-08 29.45 30.50 29.17 30.31 418,401 +0.78 +2.64
2026-01-07 30.03 30.33 29.23 29.53 331,859 -0.45 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.38
On 2026-01-16		 28.91
On 2026-01-12		 0.19 0.64 30.27
On 2026-01-13		 29.53
On 2026-01-14		 -2.44 30.03
10D 31.38
On 2026-01-16		 28.67
On 2026-01-06		 0.54 1.83 30.77
On 2026-01-09		 28.91
On 2026-01-12		 -6.03 29.90
20D 32.47
On 2025-12-18		 28.67
On 2026-01-06		 -2.02 -6.30 32.47
On 2025-12-18		 28.67
On 2026-01-06		 -11.70 30.03
WTD 31.38
On 2026-01-16		 28.91
On 2026-01-12		 0.19 0.64 30.27
On 2026-01-13		 29.53
On 2026-01-14		 -2.44 30.03
MTD 31.38
On 2026-01-16		 28.67
On 2026-01-06		 1.09 3.76 30.77
On 2026-01-09		 28.91
On 2026-01-12		 -6.03 29.87
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
GIII

G-III Apparel Group Ltd.

30.05 -0.63 -2.05 401,008