GIII: G-III Apparel Group Ltd.

As of Friday, July 17th, 2026

$ 35.42

-0.48 -1.34%

Open: 35.69
High: 36.33
Low: 35.01
Volume: 45,706
Previous Close on Thursday, July 16th, 2026

$ 35.90

+0.69 +1.96%

Open: 35.40
High: 36.17
Low: 35.40
Volume: 8,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 35.69 36.33 35.01 35.42 457,057 -0.48 -1.34
2026-07-16 35.40 36.17 35.40 35.90 8,266 +0.69 +1.96
2026-07-15 34.14 35.55 34.14 35.21 530,666 +1.03 +3.01
2026-07-14 34.48 34.66 33.94 34.18 278,854 -0.32 -0.93
2026-07-13 34.75 35.25 34.26 34.50 372,095 -0.25 -0.72
2026-07-10 34.17 35.16 34.06 34.75 40,606 +0.58 +1.70
2026-07-09 33.80 34.17 33.32 34.17 416,875 +0.37 +1.09
2026-07-08 33.77 34.18 33.31 33.80 698,483 -0.12 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.33
On 2026-07-17		 33.94
On 2026-07-14		 0.67 1.93 35.25
On 2026-07-13		 33.94
On 2026-07-14		 -3.72 35.04
10D 36.33
On 2026-07-17		 33.31
On 2026-07-08		 1.92 5.73 35.25
On 2026-07-13		 33.94
On 2026-07-14		 -3.72 34.55
20D 36.33
On 2026-07-17		 32.30
On 2026-06-30		 1.37 4.02 35.31
On 2026-06-18		 32.30
On 2026-06-30		 -8.52 34.18
WTD 36.33
On 2026-07-17		 33.94
On 2026-07-14		 0.67 1.93 35.25
On 2026-07-13		 33.94
On 2026-07-14		 -3.72 35.04
MTD 36.33
On 2026-07-17		 33.08
On 2026-07-02		 1.71 5.07 35.25
On 2026-07-13		 33.94
On 2026-07-14		 -3.72 34.38
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
GVA

Granite Construction Inc.

124.03 -1.60 -1.27 1,673,034
BRSL

Brightstar Lottery PLC

10.74 -0.25 -2.27 1,449,875
QID

ProShares UltraShort QQQ

15.16 +0.44 +2.99 14,469,929
CRWD

CrowdStrike Holdings Inc.

203.08 -0.68 -0.33 8,851,907
GIII

G-III Apparel Group Ltd.

35.42 -0.48 -1.34 45,706