GIII: G-III Apparel Group Ltd.

As of Monday, August 31st, 2026

$ 32.59

-0.87 -2.60%

Open: 33.41
High: 33.41
Low: 32.25
Volume: 757,667
Previous Close on Friday, August 28th, 2026

$ 33.46

+0.11 +0.33%

Open: 33.65
High: 34.00
Low: 33.32
Volume: 419,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 33.41 33.41 32.25 32.59 679,377 -0.87 -2.60
2026-08-28 33.65 34.00 33.32 33.46 419,243 +0.11 +0.33
2026-08-27 33.29 33.70 32.93 33.35 472,219 -0.18 -0.54
2026-08-26 33.37 33.76 33.05 33.53 403,488 +0.24 +0.72
2026-08-25 33.62 33.62 32.85 33.29 446,076 -0.51 -1.51
2026-08-24 33.74 34.08 33.59 33.80 352,128 +0.02 +0.06
2026-08-21 33.66 33.92 33.39 33.78 342,633 +0.60 +1.81
2026-08-20 33.56 33.68 32.74 33.18 376,375 -0.92 -2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.00
On 2026-08-28		 32.25
On 2026-08-31		 -1.21 -3.58 34.00
On 2026-08-28		 32.25
On 2026-08-31		 -5.13 33.24
10D 34.34
On 2026-08-19		 32.25
On 2026-08-31		 -1.18 -3.49 34.34
On 2026-08-19		 32.25
On 2026-08-31		 -6.09 33.48
20D 36.88
On 2026-08-05		 32.25
On 2026-08-31		 -3.81 -10.47 36.88
On 2026-08-05		 32.25
On 2026-08-31		 -12.55 34.16
WTD 33.41
On 2026-08-31		 32.25
On 2026-08-31		 -0.87 -2.60 -- -- -- 32.59
MTD 37.54
On 2026-08-03		 32.25
On 2026-08-31		 -3.82 -10.49 37.54
On 2026-08-03		 32.25
On 2026-08-31		 -14.09 34.26
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
GSHD

Goosehead Insurance Inc.

68.65 -2.61 -3.66 279,984
GOGO

Gogo Inc.

2.52 -0.20 -7.35 3,001,292
GIII

G-III Apparel Group Ltd.

32.59 -0.87 -2.60 757,667