GIII: G-III Apparel Group Ltd.

As of Thursday, October 16th, 2025

$ 27.30

-0.01 -0.04%

Open: 27.28
High: 27.48
Low: 26.82
Volume: 329,099
Previous Close on Wednesday, October 15th, 2025

$ 27.31

+0.78 +2.94%

Open: 26.74
High: 27.95
Low: 26.55
Volume: 416,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 27.28 27.48 26.82 27.30 329,099 -0.01 -0.04
2025-10-15 26.74 27.95 26.55 27.31 416,459 +0.78 +2.94
2025-10-14 25.42 26.57 25.38 26.53 404,074 +0.93 +3.63
2025-10-13 25.34 26.10 25.34 25.60 407,434 +0.54 +2.15
2025-10-10 26.25 26.35 24.84 25.06 957,433 -1.13 -4.31
2025-10-09 27.04 27.11 25.84 26.19 354,958 -0.88 -3.25
2025-10-08 26.90 27.51 26.49 27.07 382,254 +0.26 +0.97
2025-10-07 27.29 27.55 26.32 26.81 385,609 -0.42 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.95
On 2025-10-15		 24.84
On 2025-10-10		 1.11 4.24 27.95
On 2025-10-15		 26.82
On 2025-10-16		 -4.04 26.36
10D 27.95
On 2025-10-15		 24.84
On 2025-10-10		 0.38 1.41 27.78
On 2025-10-06		 24.84
On 2025-10-10		 -10.58 26.66
20D 27.95
On 2025-10-15		 24.84
On 2025-10-10		 -0.03 -0.11 27.78
On 2025-10-06		 24.84
On 2025-10-10		 -10.58 26.71
WTD 27.95
On 2025-10-15		 25.34
On 2025-10-13		 2.24 8.94 27.95
On 2025-10-15		 26.82
On 2025-10-16		 -4.04 26.69
MTD 27.95
On 2025-10-15		 24.84
On 2025-10-10		 0.69 2.59 27.78
On 2025-10-06		 24.84
On 2025-10-10		 -10.58 26.70
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
GIII

G-III Apparel Group Ltd.

27.30 -0.01 -0.04 329,099