GIII: G-III Apparel Group Ltd.

As of Monday, June 1st, 2026

$ 32.21

-0.12 -0.37%

Open: 32.14
High: 32.40
Low: 31.44
Volume: 403,258
Previous Close on Friday, May 29th, 2026

$ 32.33

-0.60 -1.82%

Open: 32.74
High: 32.74
Low: 32.18
Volume: 572,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-01 32.14 32.40 31.44 32.21 403,258 -0.12 -0.37
2026-05-29 32.74 32.74 32.18 32.33 572,425 -0.60 -1.82
2026-05-28 32.26 33.16 31.66 32.93 413,507 +0.64 +1.98
2026-05-27 32.00 32.67 31.89 32.29 486,692 +0.61 +1.93
2026-05-26 30.93 31.76 30.92 31.68 353,253 +0.86 +2.79
2026-05-22 30.52 30.89 30.33 30.82 340,192 +0.35 +1.15
2026-05-21 29.36 30.52 29.14 30.47 370,233 +0.83 +2.80
2026-05-20 28.40 29.71 27.96 29.64 45,056 +1.31 +4.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.16
On 2026-05-28		 30.92
On 2026-05-26		 1.39 4.51 33.16
On 2026-05-28		 31.44
On 2026-06-01		 -5.17 32.29
10D 33.16
On 2026-05-28		 27.96
On 2026-05-20		 3.48 12.11 33.16
On 2026-05-28		 31.44
On 2026-06-01		 -5.17 30.97
20D 33.16
On 2026-05-28		 27.96
On 2026-05-20		 0.67 2.12 32.35
On 2026-05-07		 27.96
On 2026-05-20		 -13.57 30.71
WTD 32.40
On 2026-06-01		 31.44
On 2026-06-01		 -0.12 -0.37 -- -- -- 32.21
MTD 32.40
On 2026-06-01		 31.44
On 2026-06-01		 -0.12 -0.37 -- -- -- 32.21
As of Monday, June 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.60 +0.84 +0.26 4,553,643
KO

The Coca-Cola Company

78.64 -0.37 -0.47 12,157,157
PFE

Pfizer Inc.

25.63 -0.55 -2.10 34,956,738
VZ

Verizon Communications Inc.

47.73 -0.08 -0.17 14,481,967
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,078.88 +46.42 +0.09 625,164,192
DJTA

Dow Jones Transportation Average

21,530.32 +120.01 +0.56 86,038,353
SPX

S&P 500 Index

7,599.96 +19.90 +0.26
OEX

S&P 100 Index

3,782.85 +9.51 +0.25
NDX

NASDAQ 100 Index

30,513.86 +180.68 +0.60
NYA

NYSE Composite Index

23,335.16 +42.99 +0.18
XAX

NYSE AMEX Composite Index

8,553.30 +68.79 +0.81
RUI

RUSSELL 1000 Index

4,129.90 +10.78 +0.26
RUT

Russell 2000 Index

2,905.76 -13.58 -0.47
RUA

Russell 3000 Index

4,306.77 +9.79 +0.23
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.34 +1.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 +0.53 +2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.77 +4.13
 
Recent
Ticker Last Chg %Chg Volume
HZO

MarineMax Inc.

34.75 +0.31 +0.90 34,677
JOE

The St. Joe Company

62.77 -0.86 -1.35 229,842
HLX

Helix Energy Solutions Group Inc.

9.56 +0.21 +2.25 1,108,584
GIII

G-III Apparel Group Ltd.

32.21 -0.12 -0.37 403,258