GIII: G-III Apparel Group Ltd.

As of Monday, December 1st, 2025

$ 29.49

+0.34 +1.17%

Open: 28.89
High: 29.53
Low: 28.70
Volume: 331,759
Previous Close on Friday, November 28th, 2025

$ 29.15

-0.32 -1.09%

Open: 29.50
High: 29.83
Low: 28.99
Volume: 159,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-01 28.89 29.53 28.70 29.49 331,759 +0.34 +1.17
2025-11-28 29.50 29.83 28.99 29.15 159,638 -0.32 -1.09
2025-11-26 29.39 29.88 29.36 29.47 473,358 -0.04 -0.14
2025-11-25 28.47 29.63 28.47 29.51 38,649 +1.27 +4.50
2025-11-24 28.28 28.67 27.39 28.24 467,514 -0.13 -0.46
2025-11-21 27.17 28.66 27.17 28.37 529,106 +1.27 +4.69
2025-11-20 27.18 27.55 26.93 27.10 357,904 +0.11 +0.41
2025-11-19 27.16 27.65 26.82 26.99 32,103 -0.21 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.88
On 2025-11-26		 27.39
On 2025-11-24		 1.12 3.95 29.88
On 2025-11-26		 28.70
On 2025-12-01		 -3.95 29.17
10D 29.88
On 2025-11-26		 26.81
On 2025-11-17		 1.55 5.55 29.88
On 2025-11-26		 28.70
On 2025-12-01		 -3.95 28.27
20D 29.88
On 2025-11-26		 25.84
On 2025-11-03		 2.64 9.83 29.01
On 2025-11-13		 26.81
On 2025-11-17		 -7.58 28.03
WTD 29.53
On 2025-12-01		 28.70
On 2025-12-01		 0.34 1.17 -- -- -- 29.49
MTD 29.53
On 2025-12-01		 28.70
On 2025-12-01		 0.34 1.17 -- -- -- 29.49
As of Monday, December 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.45 -10.00 -3.35 3,533,063
KO

The Coca-Cola Company

71.95 -1.17 -1.60 14,360,423
PFE

Pfizer Inc.

25.27 -0.47 -1.83 53,068,055
VZ

Verizon Communications Inc.

40.74 -0.37 -0.90 19,648,266
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,289.33 -427.09 -0.90 477,903,008
DJTA

Dow Jones Transportation Average

16,588.48 +2.67 +0.02 147,178,451
SPX

S&P 500 Index

6,812.63 -36.46 -0.53
OEX

S&P 100 Index

3,422.83 -16.04 -0.47
NDX

NASDAQ 100 Index

25,342.85 -92.04 -0.36
NYA

NYSE Composite Index

21,666.47 -158.21 -0.72
XAX

NYSE AMEX Composite Index

7,434.52 -35.45 -0.47
RUI

RUSSELL 1000 Index

3,716.83 -20.10 -0.54
RUT

Russell 2000 Index

2,469.13 -31.31 -1.25
RUA

Russell 3000 Index

3,865.98 -22.12 -0.57
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.28 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 +0.35 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 +0.58 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,837.29 -31.56 -0.27
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

339.71 -6.18 -1.79 2,247,229
GVA

Granite Construction Inc.

106.50 -1.03 -0.96 597,121
GIII

G-III Apparel Group Ltd.

29.49 +0.34 +1.17 331,759