GIII: G-III Apparel Group Ltd.

As of Friday, October 16th, 2026

$ 28.38

-0.02 -0.07%

Open: 28.75
High: 28.83
Low: 28.08
Volume: 408,919
Previous Close on Thursday, October 15th, 2026

$ 28.40

+0.90 +3.27%

Open: 27.83
High: 28.62
Low: 27.83
Volume: 582,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 28.75 28.83 28.08 28.38 408,919 -0.02 -0.07
2026-10-15 27.83 28.62 27.83 28.40 582,647 +0.90 +3.27
2026-10-14 27.15 27.51 27.11 27.50 418,303 +0.05 +0.18
2026-10-13 27.51 27.93 27.15 27.45 415,962 +0.24 +0.88
2026-10-12 27.32 27.34 26.83 27.21 511,341 +0.14 +0.52
2026-10-09 26.81 27.40 26.81 27.07 478,401 +0.30 +1.12
2026-10-08 26.72 27.09 26.54 26.77 807,319 -0.18 -0.67
2026-10-07 26.66 27.17 26.61 26.95 909,966 +0.17 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.83
On 2026-10-16		 26.83
On 2026-10-12		 1.31 4.84 27.93
On 2026-10-13		 27.11
On 2026-10-14		 -2.95 27.79
10D 28.83
On 2026-10-16		 26.54
On 2026-10-08		 1.01 3.69 27.50
On 2026-10-06		 26.54
On 2026-10-08		 -3.49 27.35
20D 28.83
On 2026-10-16		 26.54
On 2026-10-08		 0.81 2.94 28.59
On 2026-09-22		 26.54
On 2026-10-08		 -7.17 27.35
WTD 28.83
On 2026-10-16		 26.83
On 2026-10-12		 1.31 4.84 27.93
On 2026-10-13		 27.11
On 2026-10-14		 -2.95 27.79
MTD 28.83
On 2026-10-16		 26.54
On 2026-10-08		 1.26 4.65 27.81
On 2026-10-02		 26.54
On 2026-10-08		 -4.57 27.37
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
GIII

G-III Apparel Group Ltd.

28.38 -0.02 -0.07 408,919