GIII: G-III Apparel Group Ltd.

As of Friday, April 17th, 2026

$ 30.49

+0.99 +3.36%

Open: 30.00
High: 30.96
Low: 30.00
Volume: 51,304
Previous Close on Thursday, April 16th, 2026

$ 29.50

-0.22 -0.74%

Open: 29.74
High: 30.10
Low: 29.12
Volume: 454,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 30.00 30.96 30.00 30.49 51,304 +0.99 +3.36
2026-04-16 29.74 30.10 29.12 29.50 454,038 -0.22 -0.74
2026-04-15 29.48 30.00 29.40 29.72 366,065 +0.26 +0.88
2026-04-14 29.27 29.72 29.08 29.46 380,374 +0.15 +0.51
2026-04-13 29.41 29.54 28.93 29.31 38,419 -0.26 -0.88
2026-04-10 29.95 30.00 29.49 29.57 27,951 -0.24 -0.81
2026-04-09 28.93 29.94 28.93 29.81 370,754 +0.72 +2.48
2026-04-08 28.79 29.64 28.79 29.09 417,289 +0.95 +3.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.96
On 2026-04-17		 28.93
On 2026-04-13		 0.92 3.11 29.54
On 2026-04-13		 29.54
On 2026-04-13		 0.00 29.70
10D 30.96
On 2026-04-17		 27.73
On 2026-04-07		 2.49 8.89 30.00
On 2026-04-10		 28.93
On 2026-04-13		 -3.57 29.34
20D 30.96
On 2026-04-17		 25.91
On 2026-03-25		 3.44 12.72 27.88
On 2026-03-24		 25.91
On 2026-03-25		 -7.07 28.26
WTD 30.96
On 2026-04-17		 28.93
On 2026-04-13		 0.92 3.11 29.54
On 2026-04-13		 29.54
On 2026-04-13		 0.00 29.70
MTD 30.96
On 2026-04-17		 26.87
On 2026-04-02		 2.79 10.07 28.48
On 2026-04-01		 26.87
On 2026-04-02		 -5.65 29.09
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
GIII

G-III Apparel Group Ltd.

30.49 +0.99 +3.36 51,304