CASH: Pathward Financial Inc.

As of Tuesday, April 7th, 2026

$ 92.61

+0.55 +0.60%

Open: 92.06
High: 92.80
Low: 91.34
Volume: 199,202
Previous Close on Monday, April 6th, 2026

$ 92.06

+2.06 +2.29%

Open: 89.93
High: 92.06
Low: 89.67
Volume: 136,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 92.06 92.80 91.34 92.61 199,202 +0.55 +0.60
2026-04-06 89.93 92.06 89.67 92.06 136,881 +2.06 +2.29
2026-04-02 88.67 90.19 88.20 90.00 220,507 -0.02 -0.02
2026-04-01 89.81 91.09 89.44 90.02 264,386 +0.79 +0.89
2026-03-31 89.02 89.40 87.45 89.23 230,668 +1.37 +1.56
2026-03-30 88.70 88.85 87.40 87.86 153,325 -0.11 -0.13
2026-03-27 88.30 88.66 87.44 87.97 136,543 -0.85 -0.96
2026-03-26 88.30 88.83 87.85 88.82 165,565 +0.18 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.80
On 2026-04-07		 87.45
On 2026-03-31		 4.75 5.41 91.09
On 2026-04-01		 88.20
On 2026-04-02		 -3.17 90.78
10D 93.36
On 2026-03-24		 87.40
On 2026-03-30		 1.35 1.48 93.36
On 2026-03-24		 87.40
On 2026-03-30		 -6.39 89.80
20D 93.36
On 2026-03-24		 87.38
On 2026-03-11		 2.54 2.82 93.36
On 2026-03-24		 87.40
On 2026-03-30		 -6.39 90.04
WTD 92.80
On 2026-04-07		 89.67
On 2026-04-06		 2.61 2.90 92.06
On 2026-04-06		 92.06
On 2026-04-06		 0.00 92.34
MTD 92.80
On 2026-04-07		 88.20
On 2026-04-02		 3.38 3.79 91.09
On 2026-04-01		 88.20
On 2026-04-02		 -3.17 91.17
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
BFS

Saul Centers Inc.

33.68 +0.65 +1.97 50,027
CSR

Centerspace

60.18 +0.90 +1.52 140,696
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.05 +0.06 +0.12 2,145,647
EXPI

eXp World Holdings Inc.

5.71 -0.14 -2.39 867,428
CASH

Pathward Financial Inc.

92.61 +0.55 +0.60 199,202