CASH: Pathward Financial Inc.

As of Friday, August 21st, 2026

$ 83.68

-0.29 -0.35%

Open: 84.64
High: 84.99
Low: 82.00
Volume: 408,354
Previous Close on Thursday, August 20th, 2026

$ 83.97

+0.26 +0.31%

Open: 83.71
High: 84.24
Low: 82.70
Volume: 217,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 84.64 84.99 82.00 83.68 408,354 -0.29 -0.35
2026-08-20 83.71 84.24 82.70 83.97 217,772 +0.26 +0.31
2026-08-19 84.81 85.42 83.24 83.71 229,329 -0.93 -1.10
2026-08-18 85.46 85.87 84.61 84.64 207,396 -0.75 -0.88
2026-08-17 86.35 86.77 85.31 85.39 169,361 -1.28 -1.48
2026-08-14 86.13 86.99 86.13 86.67 114,873 +0.54 +0.63
2026-08-13 86.49 87.21 85.87 86.13 136,498 +0.28 +0.33
2026-08-12 87.07 87.82 85.70 85.85 135,053 -1.63 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.77
On 2026-08-17		 82.00
On 2026-08-21		 -2.99 -3.45 86.77
On 2026-08-17		 82.00
On 2026-08-21		 -5.50 84.28
10D 87.82
On 2026-08-12		 82.00
On 2026-08-21		 -3.17 -3.65 87.82
On 2026-08-12		 82.00
On 2026-08-21		 -6.63 85.46
20D 91.70
On 2026-08-03		 82.00
On 2026-08-21		 -2.22 -2.58 91.70
On 2026-08-03		 82.00
On 2026-08-21		 -10.58 86.97
WTD 86.77
On 2026-08-17		 82.00
On 2026-08-21		 -2.99 -3.45 86.77
On 2026-08-17		 82.00
On 2026-08-21		 -5.50 84.28
MTD 91.70
On 2026-08-03		 82.00
On 2026-08-21		 -4.56 -5.17 91.70
On 2026-08-03		 82.00
On 2026-08-21		 -10.58 86.65
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
AXP

American Express Company

336.00 +4.85 +1.46 2,605,983
BFS

Saul Centers Inc.

33.72 -0.30 -0.88 61,191
CSR

Centerspace

53.96 -0.20 -0.37 74,139
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.79 -0.06 -0.12 2,096,915
CASH

Pathward Financial Inc.

83.68 -0.29 -0.35 408,354