CASH: Pathward Financial Inc.

As of Tuesday, October 6th, 2026

$ 73.06

-0.36 -0.49%

Open: 73.88
High: 74.48
Low: 72.96
Volume: 208,824
Previous Close on Monday, October 5th, 2026

$ 73.42

-0.54 -0.73%

Open: 74.01
High: 74.20
Low: 72.93
Volume: 238,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 73.88 74.48 72.96 73.06 204,803 -0.36 -0.49
2026-10-05 74.01 74.20 72.93 73.42 238,933 -0.54 -0.73
2026-10-02 74.27 75.72 73.73 73.96 291,208 +0.24 +0.33
2026-10-01 70.94 73.80 70.60 73.72 354,923 +2.58 +3.63
2026-09-30 71.65 71.89 70.67 71.14 143,796 -0.43 -0.60
2026-09-29 72.28 72.80 71.52 71.57 158,113 -0.72 -1.00
2026-09-28 73.72 73.73 72.25 72.29 183,745 -1.51 -2.05
2026-09-25 73.98 74.76 73.52 73.80 173,245 +0.30 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.72
On 2026-10-02		 70.60
On 2026-10-01		 1.49 2.08 75.72
On 2026-10-02		 72.93
On 2026-10-05		 -3.68 73.06
10D 75.72
On 2026-10-02		 70.60
On 2026-10-01		 -1.50 -2.01 74.76
On 2026-09-25		 70.60
On 2026-10-01		 -5.56 72.97
20D 80.30
On 2026-09-09		 70.60
On 2026-10-01		 -8.00 -9.87 80.30
On 2026-09-09		 70.60
On 2026-10-01		 -12.08 75.37
WTD 74.48
On 2026-10-06		 72.93
On 2026-10-05		 -0.90 -1.22 74.20
On 2026-10-05		 74.20
On 2026-10-05		 0.00 73.24
MTD 75.72
On 2026-10-02		 70.60
On 2026-10-01		 1.92 2.70 75.72
On 2026-10-02		 72.93
On 2026-10-05		 -3.68 73.54
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
LABD

Direxion Daily S&P Biotech Bear 3x Shares

7.97 +0.72 +9.93 29,431,130
KOS

Kosmos Energy Ltd.

2.60 +0.08 +3.17 16,291,518
DOCN

DigitalOcean Holdings Inc.

131.01 -6.22 -4.53 1,776,503
FUN

Six Flags Entertainment Corp.

12.08 -0.05 -0.41 2,475,085
CASH

Pathward Financial Inc.

73.06 -0.36 -0.49 208,824