CASH: Pathward Financial Inc.

As of Friday, November 21st, 2025

$ 70.20

+2.57 +3.80%

Open: 67.93
High: 70.46
Low: 67.85
Volume: 249,643
Previous Close on Thursday, November 20th, 2025

$ 67.63

+0.18 +0.27%

Open: 68.12
High: 68.91
Low: 66.96
Volume: 219,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 67.93 70.46 67.85 70.20 249,643 +2.57 +3.80
2025-11-20 68.12 68.91 66.96 67.63 219,397 +0.18 +0.27
2025-11-19 66.78 67.47 66.50 67.45 152,502 +0.57 +0.85
2025-11-18 66.44 67.47 65.96 66.88 0 +0.41 +0.62
2025-11-17 68.69 68.87 66.08 66.47 188,617 -2.39 -3.47
2025-11-14 68.66 68.88 67.82 68.86 116,238 +0.10 +0.15
2025-11-13 69.31 69.84 68.47 68.76 122,746 -0.72 -1.04
2025-11-12 69.38 70.06 68.84 69.48 123,543 +0.46 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.46
On 2025-11-21		 65.96
On 2025-11-18		 1.34 1.95 68.87
On 2025-11-17		 65.96
On 2025-11-18		 -4.23 67.73
10D 70.46
On 2025-11-21		 65.96
On 2025-11-18		 1.52 2.21 70.06
On 2025-11-12		 65.96
On 2025-11-18		 -5.85 68.40
20D 71.76
On 2025-10-27		 65.87
On 2025-11-04		 -1.31 -1.83 71.76
On 2025-10-27		 65.87
On 2025-11-04		 -8.21 68.32
WTD 70.46
On 2025-11-21		 65.96
On 2025-11-18		 1.34 1.95 68.87
On 2025-11-17		 65.96
On 2025-11-18		 -4.23 67.73
MTD 70.46
On 2025-11-21		 65.87
On 2025-11-04		 2.14 3.14 70.06
On 2025-11-12		 65.96
On 2025-11-18		 -5.85 68.16
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
NTAP

NetApp Inc.

107.30 +4.06 +3.93 2,974,418
KOS

Kosmos Energy Ltd.

1.17 -0.14 -10.69 22,388,004
APPS

Digital Turbine Inc.

4.34 +0.15 +3.58 3,756,393
CASH

Pathward Financial Inc.

70.20 +2.57 +3.80 249,643