CASH: Pathward Financial Inc.

As of Friday, February 20th, 2026

$ 95.71

+1.19 +1.26%

Open: 94.50
High: 96.06
Low: 93.13
Volume: 216,033
Previous Close on Thursday, February 19th, 2026

$ 94.52

+1.37 +1.47%

Open: 92.49
High: 94.62
Low: 92.08
Volume: 23,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 94.50 96.06 93.13 95.71 216,033 +1.19 +1.26
2026-02-19 92.49 94.62 92.08 94.52 23,339 +1.37 +1.47
2026-02-18 93.47 94.97 91.48 93.15 353,406 -0.22 -0.24
2026-02-17 93.12 94.09 92.66 93.37 234,836 +0.92 +1.00
2026-02-13 88.69 92.88 87.22 92.45 270,739 +4.14 +4.69
2026-02-12 90.20 91.26 87.41 88.31 206,748 -1.28 -1.43
2026-02-11 92.93 93.97 89.45 89.59 350,484 -2.77 -3.00
2026-02-10 93.49 95.10 92.01 92.36 351,791 -1.57 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.06
On 2026-02-20		 87.22
On 2026-02-13		 7.40 8.38 94.97
On 2026-02-18		 92.08
On 2026-02-19		 -3.04 93.84
10D 96.06
On 2026-02-20		 87.22
On 2026-02-13		 3.34 3.62 95.10
On 2026-02-10		 87.22
On 2026-02-13		 -8.29 92.71
20D 96.06
On 2026-02-20		 81.14
On 2026-02-05		 15.81 19.79 93.15
On 2026-02-04		 81.14
On 2026-02-05		 -12.89 90.80
WTD 96.06
On 2026-02-20		 91.48
On 2026-02-18		 3.26 3.53 94.97
On 2026-02-18		 92.08
On 2026-02-19		 -3.04 94.19
MTD 96.06
On 2026-02-20		 81.14
On 2026-02-05		 5.42 6.00 93.15
On 2026-02-04		 81.14
On 2026-02-05		 -12.89 92.38
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
APH

Amphenol Corporation

151.04 -0.16 -0.11 7,464,895
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.74 0.00 0.00 1,528,939
CASH

Pathward Financial Inc.

95.71 +1.19 +1.26 216,033