CASH: Pathward Financial Inc.

As of Tuesday, July 7th, 2026

$ 90.44

+0.44 +0.49%

Open: 90.21
High: 91.36
Low: 90.04
Volume: 160,625
Previous Close on Monday, July 6th, 2026

$ 90.00

+1.28 +1.44%

Open: 88.72
High: 90.07
Low: 88.15
Volume: 141,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 90.21 91.36 90.04 90.44 160,625 +0.44 +0.49
2026-07-06 88.72 90.07 88.15 90.00 141,275 +1.28 +1.44
2026-07-02 89.92 90.83 88.23 88.72 193,193 -0.97 -1.08
2026-07-01 87.36 89.74 86.69 89.69 407,788 +2.63 +3.02
2026-06-30 86.32 87.50 86.00 87.06 369,066 +0.64 +0.74
2026-06-29 87.37 90.03 85.48 86.42 224,675 -0.74 -0.85
2026-06-26 87.02 87.87 86.58 87.16 438,014 +0.34 +0.39
2026-06-25 85.96 87.71 85.00 86.82 202,077 +0.37 +0.43
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AXP

American Express Company

349.58 -6.45 -1.81 2,884,015
BFS

Saul Centers Inc.

36.61 -0.10 -0.27 139,456
CSR

Centerspace

56.77 +0.08 +0.14 97,244
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.64 -0.01 -0.02 1,870,457
CASH

Pathward Financial Inc.

90.44 +0.44 +0.49 160,625