CASH: Pathward Financial Inc.

As of Wednesday, April 22nd, 2026

$ 97.79

-- 0 0%

Open: 97.79
High: 97.79
Low: 97.79
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 97.79

-2.14 -2.14%

Open: 99.71
High: 100.72
Low: 97.50
Volume: 147,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 99.71 100.72 97.50 97.79 147,775 -2.14 -2.14
2026-04-20 98.69 100.72 98.69 99.93 151,604 +0.58 +0.58
2026-04-17 98.09 101.26 97.41 99.35 20,298 +2.40 +2.48
2026-04-16 96.00 97.14 95.62 96.95 131,283 +0.52 +0.54
2026-04-15 97.04 97.14 95.84 96.43 185,784 -0.46 -0.47
2026-04-14 95.13 97.00 93.95 96.89 154,018 +1.66 +1.74
2026-04-13 94.94 95.52 93.97 95.23 133,494 +0.32 +0.34
2026-04-10 94.95 95.19 93.96 94.91 154,245 -0.04 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.26
On 2026-04-17		 95.62
On 2026-04-16		 0.90 0.93 101.26
On 2026-04-17		 97.50
On 2026-04-21		 -3.71 98.09
10D 101.26
On 2026-04-17		 93.91
On 2026-04-09		 5.18 5.59 101.26
On 2026-04-17		 97.50
On 2026-04-21		 -3.71 96.74
20D 101.26
On 2026-04-17		 87.40
On 2026-03-30		 6.53 7.16 93.36
On 2026-03-24		 87.40
On 2026-03-30		 -6.39 93.27
WTD 100.72
On 2026-04-21		 97.50
On 2026-04-21		 -1.56 -1.57 100.72
On 2026-04-20		 100.72
On 2026-04-20		 0.00 98.86
MTD 101.26
On 2026-04-17		 88.20
On 2026-04-02		 8.56 9.59 101.26
On 2026-04-17		 97.50
On 2026-04-21		 -3.71 95.15
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 11,774
KO

The Coca-Cola Company

74.70 0.00 0.00 169
PFE

Pfizer Inc.

27.31 0.00 0.00 21,354
VZ

Verizon Communications Inc.

46.27 0.00 0.00 20,789
VIX

CBOE Volatility Index

19.18 -1.41 -6.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.18 -1.41 -6.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
CASH

Pathward Financial Inc.

97.79 0.00 0.00