CASH: Pathward Financial Inc.

As of Tuesday, January 6th, 2026

$ 73.91

-- 0 0%

Open: 73.91
High: 73.91
Low: 73.91
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 73.91

+2.04 +2.84%

Open: 71.61
High: 74.79
Low: 71.61
Volume: 213,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 71.61 74.79 71.61 73.91 213,809 +2.04 +2.84
2026-01-02 71.08 72.50 70.38 71.87 225,752 +0.87 +1.23
2025-12-31 71.69 72.04 70.61 71.00 176,077 -1.02 -1.42
2025-12-30 72.97 72.97 71.98 72.02 116,414 -1.01 -1.38
2025-12-29 73.55 74.00 72.54 73.03 98,239 -0.41 -0.56
2025-12-26 74.26 74.30 73.18 73.44 894 -0.86 -1.16
2025-12-24 73.79 74.50 73.45 74.30 72,593 +0.46 +0.62
2025-12-23 74.64 75.50 73.77 73.84 204,666 -0.89 -1.19
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.90 -0.42 -0.13 181,027
KO

The Coca-Cola Company

68.19 +0.25 +0.37 1,511,267
PFE

Pfizer Inc.

25.89 +0.72 +2.86 5,428,297
VZ

Verizon Communications Inc.

40.45 +0.22 +0.53 2,104,300
VIX

CBOE Volatility Index

14.85 -0.05 -0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,043.33 +66.15 +0.14 47,338,609
DJTA

Dow Jones Transportation Average

17,823.17 +85.36 +0.48 10,577,833
SPX

S&P 500 Index

6,907.20 +5.15 +0.07
OEX

S&P 100 Index

3,444.22 +0.76 +0.02
NDX

NASDAQ 100 Index

25,454.34 +53.02 +0.21
NYA

NYSE Composite Index

22,481.47 +49.37 +0.22
XAX

NYSE AMEX Composite Index

7,025.83 +46.91 +0.67
RUI

RUSSELL 1000 Index

3,771.12 +2.10 +0.06
RUT

Russell 2000 Index

2,544.30 -3.62 -0.14
RUA

Russell 3000 Index

3,925.10 +1.85 +0.05
VIX

CBOE Volatility Index

14.85 -0.05 -0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.29 -0.03 -0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,879.09 +21.75 +0.18
 
Recent
Ticker Last Chg %Chg Volume
CSX

CSX Corp.

35.91 0.00 0.00
AXP

American Express Company

379.80 0.00 0.00
CSR

Centerspace

65.32 0.00 0.00
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.50 0.00 0.00
CASH

Pathward Financial Inc.

73.91 0.00 0.00