IEFA: iShares Core MSCI EAFE ETF

As of Friday, June 13th, 2025

$ 83.03

-1.06 -1.26%

Open: 83.00
High: 83.49
Low: 82.83
Volume: 11,960,693
Previous Close on Thursday, June 12th, 2025

$ 84.09

+0.57 +0.68%

Open: 83.98
High: 84.22
Low: 83.90
Volume: 7,738,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 83.00 83.49 82.83 83.03 11,960,693 -1.06 -1.26
2025-06-12 83.98 84.22 83.90 84.09 7,738,303 +0.57 +0.68
2025-06-11 83.77 83.90 83.43 83.52 10,060,971 -0.04 -0.05
2025-06-10 83.77 83.79 83.37 83.56 7,427,603 +0.15 +0.18
2025-06-09 83.33 83.70 83.28 83.41 8,611,018 -0.01 -0.01
2025-06-06 83.33 83.54 83.22 83.42 10,964,004 +0.25 +0.30
2025-06-05 83.50 83.59 83.01 83.17 10,133,632 -0.07 -0.08
2025-06-04 83.04 83.48 83.00 83.24 7,322,720 +0.42 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.22
On 2025-06-12		 82.83
On 2025-06-13		 -0.39 -0.47 84.22
On 2025-06-12		 82.83
On 2025-06-13		 -1.64 83.52
10D 84.22
On 2025-06-12		 82.44
On 2025-06-03		 0.47 0.57 84.22
On 2025-06-12		 82.83
On 2025-06-13		 -1.64 83.38
20D 84.22
On 2025-06-12		 80.67
On 2025-05-16		 2.13 2.63 82.62
On 2025-05-21		 81.02
On 2025-05-23		 -1.93 82.72
WTD 84.22
On 2025-06-12		 82.83
On 2025-06-13		 -0.39 -0.47 84.22
On 2025-06-12		 82.83
On 2025-06-13		 -1.64 83.52
MTD 84.22
On 2025-06-12		 82.44
On 2025-06-03		 0.47 0.57 84.22
On 2025-06-12		 82.83
On 2025-06-13		 -1.64 83.38
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

83.03 -1.06 -1.26 11,960,693