IEFA: iShares Core MSCI EAFE ETF

As of Monday, September 28th, 2026

$ 98.46

-- 0 0%

Open: 98.46
High: 98.46
Low: 98.46
Volume: N/A
Previous Close on Friday, September 25th, 2026

$ 98.46

+0.98 +1.01%

Open: 98.08
High: 98.53
Low: 97.75
Volume: 7,323,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 98.08 98.53 97.75 98.46 7,323,704 +0.98 +1.01
2026-09-24 97.50 97.89 96.94 97.48 9,051,633 -0.34 -0.35
2026-09-23 98.48 98.54 97.49 97.82 10,762,450 -1.65 -1.66
2026-09-22 99.31 99.66 98.84 99.47 11,184,630 +0.41 +0.41
2026-09-21 98.99 99.20 98.60 99.06 5,868,312 +1.07 +1.09
2026-09-18 97.97 98.09 97.64 97.99 7,411,542 -0.94 -0.95
2026-09-17 99.22 99.24 98.81 98.93 5,997,154 +0.96 +0.98
2026-09-16 98.71 99.05 97.41 97.97 8,521,027 -0.33 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.66
On 2026-09-22		 96.94
On 2026-09-24		 0.47 0.48 99.66
On 2026-09-22		 96.94
On 2026-09-24		 -2.73 98.46
10D 99.66
On 2026-09-22		 96.94
On 2026-09-24		 -1.04 -1.05 99.66
On 2026-09-22		 96.94
On 2026-09-24		 -2.73 98.42
20D 101.44
On 2026-08-28		 96.94
On 2026-09-24		 -2.31 -2.29 101.44
On 2026-08-28		 96.94
On 2026-09-24		 -4.44 99.20
WTD 99.66
On 2026-09-22		 96.94
On 2026-09-24		 0.47 0.48 99.66
On 2026-09-22		 96.94
On 2026-09-24		 -2.73 98.46
MTD 101.29
On 2026-09-04		 96.94
On 2026-09-24		 -1.80 -1.80 101.29
On 2026-09-04		 96.94
On 2026-09-24		 -4.29 99.07
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.21 -9.88 -3.02 2,389,773
KO

The Coca-Cola Company

87.43 -0.39 -0.44 7,484,408
PFE

Pfizer Inc.

28.77 +0.10 +0.33 14,175,598
VZ

Verizon Communications Inc.

46.73 -0.36 -0.75 9,343,405
VIX

CBOE Volatility Index

16.02 +1.15 +7.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.38 -307.24 -0.59 289,011,731
DJTA

Dow Jones Transportation Average

19,582.22 +10.00 +0.05 37,488,889
SPX

S&P 500 Index

7,693.93 -49.48 -0.64
OEX

S&P 100 Index

3,841.86 -26.32 -0.68
NDX

NASDAQ 100 Index

30,326.61 -281.53 -0.92
NYA

NYSE Composite Index

23,781.74 -130.85 -0.55
XAX

NYSE AMEX Composite Index

8,213.40 -37.00 -0.45
RUI

RUSSELL 1000 Index

4,179.45 -28.38 -0.67
RUT

Russell 2000 Index

2,823.92 -13.63 -0.48
RUA

Russell 3000 Index

4,352.75 -29.22 -0.67
VIX

CBOE Volatility Index

16.02 +1.15 +7.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.63 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 +0.19 +0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.16 +0.23 +1.28
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

98.46 0.00 0.00