IEFA: iShares Core MSCI EAFE ETF

As of Wednesday, July 2nd, 2025

$ 83.53

+0.22 +0.26%

Open: 83.05
High: 83.56
Low: 82.89
Volume: 9,569,718
Previous Close on Tuesday, July 1st, 2025

$ 83.31

-0.17 -0.20%

Open: 83.16
High: 83.42
Low: 83.10
Volume: 8,792,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 83.05 83.56 82.89 83.53 9,569,718 +0.22 +0.26
2025-07-01 83.16 83.42 83.10 83.31 8,792,258 -0.17 -0.20
2025-06-30 83.13 83.49 82.96 83.48 10,454,537 +0.17 +0.20
2025-06-27 83.18 83.54 82.93 83.31 10,070,150 +0.78 +0.95
2025-06-26 82.30 82.60 82.15 82.53 9,514,420 +0.97 +1.19
2025-06-25 81.63 81.74 81.38 81.56 12,028,626 -0.39 -0.48
2025-06-24 81.66 82.10 81.53 81.95 13,715,155 +0.94 +1.16
2025-06-23 79.88 81.04 79.82 81.01 17,260,451 +0.63 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.56
On 2025-07-02		 82.15
On 2025-06-26		 1.97 2.42 83.54
On 2025-06-27		 82.96
On 2025-06-30		 -0.69 83.23
10D 83.56
On 2025-07-02		 79.82
On 2025-06-23		 2.62 3.24 81.56
On 2025-06-18		 79.82
On 2025-06-23		 -2.13 82.22
20D 84.22
On 2025-06-12		 79.82
On 2025-06-23		 0.71 0.86 84.22
On 2025-06-12		 79.82
On 2025-06-23		 -5.22 82.62
WTD 83.56
On 2025-07-02		 82.89
On 2025-07-02		 0.22 0.26 83.49
On 2025-06-30		 83.10
On 2025-07-01		 -0.47 83.44
MTD 83.56
On 2025-07-02		 82.89
On 2025-07-02		 0.05 0.06 83.42
On 2025-07-01		 83.42
On 2025-07-01		 0.00 83.42
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

83.53 +0.22 +0.26 9,569,718