IEFA: iShares Core MSCI EAFE ETF

As of Friday, February 7th, 2025

$ 73.98

-0.72 -0.96%

Open: 74.67
High: 74.79
Low: 73.86
Volume: 9,477,349
Previous Close on Thursday, February 6th, 2025

$ 74.70

+0.37 +0.50%

Open: 74.59
High: 74.84
Low: 74.50
Volume: 9,284,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-02-07 74.67 74.79 73.86 73.98 9,477,349 -0.72 -0.96
2025-02-06 74.59 74.84 74.50 74.70 9,284,922 +0.37 +0.50
2025-02-05 74.03 74.41 73.90 74.33 5,438,174 +0.71 +0.96
2025-02-04 73.18 73.67 73.11 73.62 7,341,949 +0.83 +1.14
2025-02-03 72.39 73.22 72.16 72.79 12,682,034 -0.79 -1.07
2025-01-31 74.18 74.49 73.56 73.58 12,903,390 -0.72 -0.97
2025-01-30 74.20 74.61 73.98 74.30 6,265,574 +0.82 +1.12
2025-01-29 73.53 73.69 73.22 73.48 7,186,827 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.84
On 2025-02-06		 72.16
On 2025-02-03		 0.40 0.54 74.84
On 2025-02-06		 73.86
On 2025-02-07		 -1.31 73.88
10D 74.84
On 2025-02-06		 72.16
On 2025-02-03		 0.44 0.60 74.61
On 2025-01-30		 72.16
On 2025-02-03		 -3.28 73.78
20D 74.84
On 2025-02-06		 69.00
On 2025-01-13		 3.15 4.45 74.61
On 2025-01-30		 72.16
On 2025-02-03		 -3.28 72.60
WTD 74.84
On 2025-02-06		 72.16
On 2025-02-03		 0.40 0.54 74.84
On 2025-02-06		 73.86
On 2025-02-07		 -1.31 73.88
MTD 74.84
On 2025-02-06		 72.16
On 2025-02-03		 0.40 0.54 74.84
On 2025-02-06		 73.86
On 2025-02-07		 -1.31 73.88
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

73.98 -0.72 -0.96 9,477,349