IEFA: iShares Core MSCI EAFE ETF

As of Wednesday, December 31st, 2025

$ 89.46

-0.41 -0.46%

Open: 89.76
High: 89.76
Low: 89.37
Volume: 15,813,281
Previous Close on Tuesday, December 30th, 2025

$ 89.87

+0.14 +0.16%

Open: 90.01
High: 90.19
Low: 89.84
Volume: 8,378,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-31 89.76 89.76 89.37 89.46 15,813,281 -0.41 -0.46
2025-12-30 90.01 90.19 89.84 89.87 8,378,335 +0.14 +0.16
2025-12-29 89.64 89.89 89.53 89.73 11,224,859 -0.21 -0.23
2025-12-26 89.92 89.98 89.74 89.94 6,879,925 +0.14 +0.16
2025-12-24 89.81 89.91 89.66 89.80 5,625,825 +0.05 +0.06
2025-12-23 89.66 89.83 89.59 89.75 8,192,163 +0.58 +0.65
2025-12-22 88.90 89.20 88.85 89.17 11,211,455 +0.32 +0.36
2025-12-19 88.73 89.15 88.68 88.85 12,501,605 +0.55 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.19
On 2025-12-30		 89.37
On 2025-12-31		 -0.29 -0.32 90.19
On 2025-12-30		 89.37
On 2025-12-31		 -0.90 89.76
10D 90.19
On 2025-12-30		 87.66
On 2025-12-17		 1.12 1.27 90.19
On 2025-12-30		 89.37
On 2025-12-31		 -0.90 89.25
20D 90.75
On 2025-12-15		 87.66
On 2025-12-17		 0.82 0.93 90.75
On 2025-12-15		 87.66
On 2025-12-17		 -3.41 89.36
WTD 90.19
On 2025-12-30		 89.37
On 2025-12-31		 -0.48 -0.53 90.19
On 2025-12-30		 89.37
On 2025-12-31		 -0.90 89.69
MTD 90.75
On 2025-12-15		 87.66
On 2025-12-17		 1.08 1.22 90.75
On 2025-12-15		 87.66
On 2025-12-17		 -3.41 89.32
As of Wednesday, December 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.03 -3.76 -1.21 2,424,322
KO

The Coca-Cola Company

69.91 -0.16 -0.23 7,891,271
PFE

Pfizer Inc.

24.90 -0.09 -0.36 29,279,695
VZ

Verizon Communications Inc.

40.73 +0.03 +0.07 17,079,436
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,063.29 -303.77 -0.63 335,602,601
DJTA

Dow Jones Transportation Average

17,357.19 -114.06 -0.65 67,614,399
SPX

S&P 500 Index

6,845.50 -50.74 -0.74
OEX

S&P 100 Index

3,432.34 -21.88 -0.63
NDX

NASDAQ 100 Index

25,249.85 -212.71 -0.84
NYA

NYSE Composite Index

22,003.93 -144.15 -0.65
XAX

NYSE AMEX Composite Index

6,866.79 -63.96 -0.92
RUI

RUSSELL 1000 Index

3,732.87 -28.67 -0.76
RUT

Russell 2000 Index

2,481.91 -18.68 -0.75
RUA

Russell 3000 Index

3,882.77 -29.80 -0.76
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 +0.25 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 +0.41 +2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.72 -86.19 -0.73
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

89.46 -0.41 -0.46 15,813,281