IEFA: iShares Core MSCI EAFE ETF

As of Thursday, July 2nd, 2026

$ 97.30

+1.22 +1.27%

Open: 97.48
High: 98.11
Low: 96.70
Volume: 10,086,614
Previous Close on Wednesday, July 1st, 2026

$ 96.08

-0.50 -0.52%

Open: 96.04
High: 96.45
Low: 95.88
Volume: 12,286,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 97.48 98.11 96.70 97.30 10,086,614 +1.22 +1.27
2026-07-01 96.04 96.45 95.88 96.08 12,286,390 -0.50 -0.52
2026-06-30 96.13 96.73 96.07 96.58 18,855,806 +0.26 +0.27
2026-06-29 95.86 96.33 95.27 96.32 9,147,515 +0.83 +0.87
2026-06-26 95.42 96.04 95.33 95.49 8,540,206 -0.54 -0.56
2026-06-25 96.35 96.61 95.74 96.03 9,498,442 +0.70 +0.73
2026-06-24 95.21 95.65 94.96 95.33 10,105,574 -0.14 -0.15
2026-06-23 95.34 95.94 95.21 95.47 9,038,578 -1.92 -1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.11
On 2026-07-02		 95.27
On 2026-06-29		 1.27 1.32 96.73
On 2026-06-30		 95.88
On 2026-07-01		 -0.88 96.35
10D 98.11
On 2026-07-02		 94.96
On 2026-06-24		 0.49 0.51 97.61
On 2026-06-22		 94.96
On 2026-06-24		 -2.72 96.33
20D 98.27
On 2026-06-17		 94.73
On 2026-06-09		 -0.08 -0.08 98.19
On 2026-06-04		 94.73
On 2026-06-09		 -3.52 96.55
WTD 98.11
On 2026-07-02		 95.27
On 2026-06-29		 1.81 1.90 96.73
On 2026-06-30		 95.88
On 2026-07-01		 -0.88 96.57
MTD 98.11
On 2026-07-02		 95.88
On 2026-07-01		 0.72 0.75 96.45
On 2026-07-01		 96.45
On 2026-07-01		 0.00 96.69
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

97.30 +1.22 +1.27 10,086,614