IEFA: iShares Core MSCI EAFE ETF
$ 67.70 |
|
-- 0 0% |
Open: | 67.70 |
High: | 67.70 |
Low: | 67.70 |
Volume: | N/A |
$ 67.70
+0.19 +0.28%
Open: | 68.17 |
High: | 68.31 |
Low: | 67.70 |
Volume: | 7,838,931 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 68.17 | 68.31 | 67.70 | 67.70 | 7,838,931 | +0.19 | +0.28 |
2023-12-05 | 67.53 | 67.73 | 67.37 | 67.51 | 7,593,680 | -0.20 | -0.30 |
2023-12-04 | 67.59 | 67.88 | 67.47 | 67.71 | 9,911,228 | -0.55 | -0.81 |
2023-12-01 | 67.50 | 68.32 | 67.46 | 68.26 | 11,388,490 | +0.71 | +1.05 |
2023-11-30 | 67.59 | 67.72 | 67.31 | 67.55 | 10,302,270 | -0.09 | -0.13 |
2023-11-29 | 67.68 | 67.91 | 67.48 | 67.64 | 7,057,647 | +0.16 | +0.24 |
2023-11-28 | 67.31 | 67.70 | 67.19 | 67.48 | 5,620,251 | +0.04 | +0.06 |
2023-11-27 | 67.48 | 67.54 | 67.30 | 67.44 | 7,274,597 | -0.23 | -0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.32 On 2023-12-01 |
67.31 On 2023-11-30 |
0.06 | 0.09 | 68.32 On 2023-12-01 |
67.37 On 2023-12-05 |
-1.39 | 67.75 |
10D | 68.32 On 2023-12-01 |
66.77 On 2023-11-22 |
0.71 | 1.06 | 68.32 On 2023-12-01 |
67.37 On 2023-12-05 |
-1.39 | 67.61 |
20D | 68.32 On 2023-12-01 |
63.66 On 2023-11-10 |
3.47 | 5.40 | 64.88 On 2023-11-09 |
63.66 On 2023-11-10 |
-1.89 | 66.66 |
WTD | 68.31 On 2023-12-06 |
67.37 On 2023-12-05 |
-0.56 | -0.82 | 67.88 On 2023-12-04 |
67.37 On 2023-12-05 |
-0.75 | 67.64 |
MTD | 68.32 On 2023-12-01 |
67.37 On 2023-12-05 |
0.15 | 0.22 | 68.32 On 2023-12-01 |
67.37 On 2023-12-05 |
-1.39 | 67.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.20 | +0.27 | +2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IEFA
iShares Core MSCI EAFE ETF |
67.70 | 0.00 | 0.00 |