IEFA: iShares Core MSCI EAFE ETF

As of Thursday, November 12th, 2026

$ 96.76

-0.67 -0.69%

Open: 97.14
High: 97.26
Low: 96.67
Volume: 12,613,179
Previous Close on Wednesday, November 11th, 2026

$ 97.43

+0.27 +0.28%

Open: 97.02
High: 97.51
Low: 96.73
Volume: 6,588,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 97.14 97.26 96.67 96.76 12,613,179 -0.67 -0.69
2026-11-11 97.02 97.51 96.73 97.43 6,588,972 +0.27 +0.28
2026-11-10 97.33 97.44 96.57 97.16 9,854,021 -0.52 -0.53
2026-11-09 96.71 97.92 96.52 97.68 8,820,468 +2.88 +3.04
2026-11-06 94.44 95.43 94.30 94.80 18,106,317 -0.74 -0.77
2026-11-05 97.91 97.91 95.53 95.54 15,306,614 -2.94 -2.99
2026-11-04 97.93 98.52 97.81 98.48 7,819,884 +2.39 +2.49
2026-11-03 96.70 96.79 96.01 96.09 11,596,210 -0.55 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.92
On 2026-11-09		 94.30
On 2026-11-06		 1.22 1.28 97.92
On 2026-11-09		 96.57
On 2026-11-10		 -1.37 96.77
10D 98.52
On 2026-11-04		 94.30
On 2026-11-06		 -0.44 -0.45 98.52
On 2026-11-04		 94.30
On 2026-11-06		 -4.28 96.69
20D 98.52
On 2026-11-04		 94.30
On 2026-11-06		 0.14 0.14 98.52
On 2026-11-04		 94.30
On 2026-11-06		 -4.28 96.57
WTD 97.92
On 2026-11-09		 96.52
On 2026-11-09		 1.96 2.07 97.92
On 2026-11-09		 96.57
On 2026-11-10		 -1.37 97.26
MTD 98.52
On 2026-11-04		 94.30
On 2026-11-06		 0.45 0.47 98.52
On 2026-11-04		 94.30
On 2026-11-06		 -4.28 96.73
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
ARE

Alexandria Real Estate Equities Inc.

44.30 -0.78 -1.73 1,357,981
GH

Guardant Health Inc.

154.86 +0.08 +0.05 3,249,368
ENTG

Entegris Inc.

153.21 -1.69 -1.09 2,308,704
TBT

UltraShort Barclays 20+ Year Treasury

40.09 +1.17 +3.01 227,326
IEFA

iShares Core MSCI EAFE ETF

96.76 -0.67 -0.69 12,613,179