IEFA: iShares Core MSCI EAFE ETF
$ 83.53 |
|
+0.22 +0.26% |
Open: | 83.05 |
High: | 83.56 |
Low: | 82.89 |
Volume: | 9,569,718 |
$ 83.31
-0.17 -0.20%
Open: | 83.16 |
High: | 83.42 |
Low: | 83.10 |
Volume: | 8,792,258 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 83.05 | 83.56 | 82.89 | 83.53 | 9,569,718 | +0.22 | +0.26 |
2025-07-01 | 83.16 | 83.42 | 83.10 | 83.31 | 8,792,258 | -0.17 | -0.20 |
2025-06-30 | 83.13 | 83.49 | 82.96 | 83.48 | 10,454,537 | +0.17 | +0.20 |
2025-06-27 | 83.18 | 83.54 | 82.93 | 83.31 | 10,070,150 | +0.78 | +0.95 |
2025-06-26 | 82.30 | 82.60 | 82.15 | 82.53 | 9,514,420 | +0.97 | +1.19 |
2025-06-25 | 81.63 | 81.74 | 81.38 | 81.56 | 12,028,626 | -0.39 | -0.48 |
2025-06-24 | 81.66 | 82.10 | 81.53 | 81.95 | 13,715,155 | +0.94 | +1.16 |
2025-06-23 | 79.88 | 81.04 | 79.82 | 81.01 | 17,260,451 | +0.63 | +0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.56 On 2025-07-02 |
82.15 On 2025-06-26 |
1.97 | 2.42 | 83.54 On 2025-06-27 |
82.96 On 2025-06-30 |
-0.69 | 83.23 |
10D | 83.56 On 2025-07-02 |
79.82 On 2025-06-23 |
2.62 | 3.24 | 81.56 On 2025-06-18 |
79.82 On 2025-06-23 |
-2.13 | 82.22 |
20D | 84.22 On 2025-06-12 |
79.82 On 2025-06-23 |
0.71 | 0.86 | 84.22 On 2025-06-12 |
79.82 On 2025-06-23 |
-5.22 | 82.62 |
WTD | 83.56 On 2025-07-02 |
82.89 On 2025-07-02 |
0.22 | 0.26 | 83.49 On 2025-06-30 |
83.10 On 2025-07-01 |
-0.47 | 83.44 |
MTD | 83.56 On 2025-07-02 |
82.89 On 2025-07-02 |
0.05 | 0.06 | 83.42 On 2025-07-01 |
83.42 On 2025-07-01 |
0.00 | 83.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IEFA
iShares Core MSCI EAFE ETF |
83.53 | +0.22 | +0.26 | 9,569,718 |