IEFA: iShares Core MSCI EAFE ETF
$ 73.88 |
|
+0.96 +1.32% |
Open: | 73.52 |
High: | 74.00 |
Low: | 73.45 |
Volume: | 3,686,275 |
$ 72.92
-0.46 -0.63%
Open: | 72.79 |
High: | 73.55 |
Low: | 72.53 |
Volume: | 6,578,588 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 73.52 | 74.00 | 73.45 | 73.88 | 3,686,275 | +0.96 | +1.32 |
2024-07-25 | 72.79 | 73.55 | 72.53 | 72.92 | 6,578,588 | -0.46 | -0.63 |
2024-07-24 | 74.08 | 74.18 | 73.35 | 73.38 | 5,369,276 | -0.91 | -1.22 |
2024-07-23 | 74.34 | 74.44 | 74.25 | 74.29 | 5,430,354 | -0.43 | -0.58 |
2024-07-22 | 74.61 | 74.73 | 74.39 | 74.72 | 6,772,612 | +0.74 | +1.00 |
2024-07-19 | 74.18 | 74.20 | 73.87 | 73.98 | 4,456,500 | -0.42 | -0.56 |
2024-07-18 | 75.32 | 75.35 | 74.25 | 74.40 | 5,408,714 | -0.71 | -0.95 |
2024-07-17 | 75.13 | 75.42 | 75.02 | 75.11 | 6,112,521 | -0.38 | -0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.73 On 2024-07-22 |
72.53 On 2024-07-25 |
-0.10 | -0.14 | 74.73 On 2024-07-22 |
72.53 On 2024-07-25 |
-2.95 | 73.84 |
10D | 75.61 On 2024-07-15 |
72.53 On 2024-07-25 |
-1.84 | -2.43 | 75.61 On 2024-07-15 |
72.53 On 2024-07-25 |
-4.08 | 74.33 |
20D | 75.98 On 2024-07-12 |
72.33 On 2024-06-28 |
1.31 | 1.81 | 75.98 On 2024-07-12 |
72.53 On 2024-07-25 |
-4.55 | 74.12 |
WTD | 74.73 On 2024-07-22 |
72.53 On 2024-07-25 |
-0.10 | -0.14 | 74.73 On 2024-07-22 |
72.53 On 2024-07-25 |
-2.95 | 73.84 |
MTD | 75.98 On 2024-07-12 |
72.45 On 2024-07-02 |
1.24 | 1.71 | 75.98 On 2024-07-12 |
72.53 On 2024-07-25 |
-4.55 | 74.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IEFA
iShares Core MSCI EAFE ETF |
73.88 | +0.96 | +1.32 | 3,686,275 |