IEFA: iShares Core MSCI EAFE ETF

As of Wednesday, September 17th, 2025

$ 87.02

-0.33 -0.38%

Open: 87.24
High: 87.73
Low: 86.64
Volume: 16,794,815
Previous Close on Tuesday, September 16th, 2025

$ 87.35

-0.18 -0.21%

Open: 87.51
High: 87.51
Low: 87.06
Volume: 16,460,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 87.24 87.73 86.64 87.02 16,794,815 -0.33 -0.38
2025-09-16 87.51 87.51 87.06 87.35 16,460,175 -0.18 -0.21
2025-09-15 87.34 87.58 87.28 87.53 29,902,711 +0.57 +0.66
2025-09-12 87.00 87.11 86.77 86.96 8,022,016 -0.38 -0.44
2025-09-11 86.72 87.36 86.72 87.34 7,648,371 +0.91 +1.05
2025-09-10 86.64 86.77 86.30 86.43 8,151,592 0.00 0.00
2025-09-09 86.37 86.55 86.22 86.43 29,837,505 -0.31 -0.36
2025-09-08 86.54 86.78 86.31 86.74 7,721,115 +0.89 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.73
On 2025-09-17		 86.64
On 2025-09-17		 0.59 0.68 87.36
On 2025-09-11		 86.77
On 2025-09-12		 -0.67 87.24
10D 87.73
On 2025-09-17		 84.98
On 2025-09-04		 2.16 2.55 87.36
On 2025-09-11		 86.77
On 2025-09-12		 -0.67 86.71
20D 87.73
On 2025-09-17		 84.17
On 2025-09-02		 0.97 1.13 87.25
On 2025-08-22		 84.17
On 2025-09-02		 -3.52 86.25
WTD 87.73
On 2025-09-17		 86.64
On 2025-09-17		 0.06 0.07 87.58
On 2025-09-15		 87.06
On 2025-09-16		 -0.59 87.30
MTD 87.73
On 2025-09-17		 84.17
On 2025-09-02		 1.51 1.77 87.36
On 2025-09-11		 86.77
On 2025-09-12		 -0.67 86.39
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

87.02 -0.33 -0.38 16,794,815