IEFA: iShares Core MSCI EAFE ETF

As of Wednesday, April 1st, 2026

$ 90.53

-- 0 0%

Open: 90.53
High: 90.53
Low: 90.53
Volume: N/A
Previous Close on Tuesday, March 31st, 2026

$ 90.53

+2.84 +3.24%

Open: 89.01
High: 90.60
Low: 88.61
Volume: 23,000,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-31 89.01 90.60 88.61 90.53 23,000,893 +2.84 +3.24
2026-03-30 88.21 88.53 87.33 87.69 11,637,968 +0.22 +0.25
2026-03-27 88.01 88.45 87.22 87.47 14,970,006 -0.86 -0.97
2026-03-26 89.01 89.75 88.29 88.33 11,626,972 -1.81 -2.01
2026-03-25 90.41 90.62 89.67 90.14 14,687,876 +1.36 +1.53
2026-03-24 88.25 89.35 88.04 88.78 16,137,758 -0.63 -0.70
2026-03-23 89.17 90.46 88.54 89.41 30,510,787 +2.18 +2.50
2026-03-20 89.63 89.70 86.79 87.23 21,602,458 -2.81 -3.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.62
On 2026-03-25		 87.22
On 2026-03-27		 1.75 1.97 90.62
On 2026-03-25		 87.22
On 2026-03-27		 -3.76 88.83
10D 91.44
On 2026-03-18		 86.79
On 2026-03-20		 -1.16 -1.27 91.44
On 2026-03-18		 86.79
On 2026-03-20		 -5.09 88.98
20D 94.76
On 2026-03-04		 86.79
On 2026-03-20		 -2.95 -3.16 94.76
On 2026-03-04		 86.79
On 2026-03-20		 -8.41 90.51
WTD 90.60
On 2026-03-31		 87.33
On 2026-03-30		 3.06 3.50 88.53
On 2026-03-30		 88.53
On 2026-03-30		 0.00 89.11
MTD 94.76
On 2026-03-04		 86.79
On 2026-03-20		 -5.89 -6.11 94.76
On 2026-03-04		 86.79
On 2026-03-20		 -8.41 90.65
As of Tuesday, March 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.93 +9.16 +3.23 2,939,923
KO

The Coca-Cola Company

76.16 +0.11 +0.14 8,203,051
PFE

Pfizer Inc.

28.39 +0.31 +1.09 22,385,906
VZ

Verizon Communications Inc.

49.30 -0.91 -1.80 11,768,150
VIX

CBOE Volatility Index

24.31 -0.94 -3.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,660.80 +319.29 +0.69 360,872,301
DJTA

Dow Jones Transportation Average

18,973.12 +363.57 +1.95 78,802,330
SPX

S&P 500 Index

6,584.98 +56.46 +0.86
OEX

S&P 100 Index

3,213.23 +27.05 +0.85
NDX

NASDAQ 100 Index

24,043.74 +303.55 +1.28
NYA

NYSE Composite Index

22,229.01 +139.58 +0.63
XAX

NYSE AMEX Composite Index

8,809.33 -16.23 -0.18
RUI

RUSSELL 1000 Index

3,596.93 +31.22 +0.88
RUT

Russell 2000 Index

2,524.03 +27.66 +1.11
RUA

Russell 3000 Index

3,750.51 +32.95 +0.89
VIX

CBOE Volatility Index

24.31 -0.94 -3.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.95 -0.53 -2.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.31 -0.62 -2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.89 -0.66 -2.58
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

90.53 0.00 0.00