IEFA: iShares Core MSCI EAFE ETF

As of Tuesday, August 18th, 2026

$ 99.88

-1.15 -1.14%

Open: 100.44
High: 100.61
Low: 99.81
Volume: 6,634,693
Previous Close on Monday, August 17th, 2026

$ 101.03

-0.16 -0.16%

Open: 101.20
High: 101.39
Low: 100.90
Volume: 5,796,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 100.44 100.61 99.81 99.88 6,634,693 -1.15 -1.14
2026-08-17 101.20 101.39 100.90 101.03 5,796,593 -0.16 -0.16
2026-08-14 101.23 101.43 101.00 101.19 5,329,379 -0.02 -0.02
2026-08-13 101.18 101.40 101.05 101.21 6,293,235 +0.20 +0.20
2026-08-12 101.27 101.32 100.82 101.01 8,899,710 +0.38 +0.38
2026-08-11 100.96 101.11 100.44 100.63 5,236,794 +0.10 +0.10
2026-08-10 100.80 100.84 100.52 100.53 6,452,250 -0.55 -0.54
2026-08-07 101.28 101.28 100.75 101.08 4,946,375 +1.09 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.43
On 2026-08-14		 99.81
On 2026-08-18		 -0.75 -0.75 101.43
On 2026-08-14		 99.81
On 2026-08-18		 -1.60 100.86
10D 101.43
On 2026-08-14		 99.81
On 2026-08-18		 0.00 0.00 101.43
On 2026-08-14		 99.81
On 2026-08-18		 -1.60 100.66
20D 101.43
On 2026-08-14		 95.49
On 2026-07-23		 2.96 3.05 97.45
On 2026-07-22		 95.49
On 2026-07-23		 -2.02 99.06
WTD 101.39
On 2026-08-17		 99.81
On 2026-08-18		 -1.31 -1.29 101.39
On 2026-08-17		 99.81
On 2026-08-18		 -1.55 100.46
MTD 101.43
On 2026-08-14		 98.21
On 2026-08-03		 1.63 1.66 101.43
On 2026-08-14		 99.81
On 2026-08-18		 -1.60 100.43
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

553.32 +7.23 +1.32 569,729
IEFA

iShares Core MSCI EAFE ETF

99.88 -1.15 -1.14 6,634,693