IEFA: iShares Core MSCI EAFE ETF

As of Friday, February 13th, 2026

$ 97.28

+0.08 +0.08%

Open: 96.97
High: 97.48
Low: 96.55
Volume: 15,653,057
Previous Close on Thursday, February 12th, 2026

$ 97.20

-0.71 -0.73%

Open: 98.15
High: 98.24
Low: 96.94
Volume: 17,410,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 96.97 97.48 96.55 97.28 15,653,057 +0.08 +0.08
2026-02-12 98.15 98.24 96.94 97.20 17,410,561 -0.71 -0.73
2026-02-11 97.87 98.16 97.26 97.91 15,276,989 +0.53 +0.54
2026-02-10 97.59 97.72 97.33 97.38 14,161,131 +0.36 +0.37
2026-02-09 96.33 97.17 96.19 97.02 18,019,095 +1.36 +1.42
2026-02-06 94.83 95.70 94.78 95.66 14,045,520 +2.08 +2.22
2026-02-05 93.95 94.36 93.54 93.58 15,340,344 -1.36 -1.43
2026-02-04 95.61 95.72 94.54 94.94 19,837,716 +0.33 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.24
On 2026-02-12		 96.19
On 2026-02-09		 1.62 1.69 98.24
On 2026-02-12		 96.55
On 2026-02-13		 -1.72 97.36
10D 98.24
On 2026-02-12		 93.54
On 2026-02-05		 3.23 3.43 95.72
On 2026-02-04		 93.54
On 2026-02-05		 -2.28 96.01
20D 98.24
On 2026-02-12		 91.25
On 2026-01-20		 4.78 5.16 95.72
On 2026-02-04		 93.54
On 2026-02-05		 -2.28 94.77
WTD 98.24
On 2026-02-12		 96.19
On 2026-02-09		 1.62 1.69 98.24
On 2026-02-12		 96.55
On 2026-02-13		 -1.72 97.36
MTD 98.24
On 2026-02-12		 93.54
On 2026-02-05		 3.23 3.43 95.72
On 2026-02-04		 93.54
On 2026-02-05		 -2.28 96.01
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

629.35 +12.15 +1.97 543,956
IEFA

iShares Core MSCI EAFE ETF

97.28 +0.08 +0.08 15,653,057