IEFA: iShares Core MSCI EAFE ETF

As of Friday, October 31st, 2025

$ 88.09

-0.21 -0.24%

Open: 88.21
High: 88.21
Low: 87.75
Volume: 11,049,846
Previous Close on Thursday, October 30th, 2025

$ 88.30

-0.35 -0.39%

Open: 88.12
High: 88.66
Low: 88.12
Volume: 12,345,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 88.21 88.21 87.75 88.09 11,049,846 -0.21 -0.24
2025-10-30 88.12 88.66 88.12 88.30 12,345,014 -0.35 -0.39
2025-10-29 89.21 89.25 88.22 88.65 12,205,528 -0.54 -0.61
2025-10-28 89.18 89.47 89.03 89.19 9,091,530 -0.13 -0.15
2025-10-27 89.24 89.37 89.15 89.32 7,455,489 +0.62 +0.70
2025-10-24 88.70 88.88 88.63 88.70 8,171,247 +0.14 +0.16
2025-10-23 88.34 88.67 88.33 88.56 8,013,516 +0.45 +0.51
2025-10-22 88.18 88.40 87.74 88.11 10,245,123 -0.08 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.47
On 2025-10-28		 87.75
On 2025-10-31		 -0.61 -0.69 89.47
On 2025-10-28		 87.75
On 2025-10-31		 -1.92 88.71
10D 89.47
On 2025-10-28		 87.74
On 2025-10-22		 -0.02 -0.02 89.47
On 2025-10-28		 87.75
On 2025-10-31		 -1.92 88.59
20D 89.47
On 2025-10-28		 85.99
On 2025-10-10		 -0.75 -0.84 89.20
On 2025-10-06		 85.99
On 2025-10-10		 -3.60 88.16
WTD 89.47
On 2025-10-28		 87.75
On 2025-10-31		 -0.61 -0.69 89.47
On 2025-10-28		 87.75
On 2025-10-31		 -1.92 88.71
MTD 89.47
On 2025-10-28		 85.99
On 2025-10-10		 0.78 0.89 89.20
On 2025-10-06		 85.99
On 2025-10-10		 -3.60 88.17
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

88.09 -0.21 -0.24 11,049,846