JHG: Janus Henderson Group plc

As of Tuesday, January 27th, 2026

$ 48.08

+0.11 +0.23%

Open: 48.11
High: 48.11
Low: 47.92
Volume: 78,566
Previous Close on Monday, January 26th, 2026

$ 47.97

-- 0 0%

Open: 48.07
High: 48.14
Low: 47.89
Volume: 997,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 48.11 48.11 47.92 48.08 785,659 +0.11 +0.23
2026-01-26 48.07 48.14 47.89 47.97 997,938 0.00 0.00
2026-01-23 48.00 48.06 47.88 47.97 63,618 -0.12 -0.25
2026-01-22 47.92 48.17 47.92 48.09 714,819 +0.24 +0.50
2026-01-21 47.89 47.95 47.76 47.85 1,627,638 +0.13 +0.27
2026-01-20 47.56 47.86 47.56 47.72 1,732,678 -0.11 -0.23
2026-01-16 48.03 48.04 47.80 47.83 1,122,139 -0.06 -0.13
2026-01-15 48.10 48.24 47.80 47.89 86,403 -0.22 -0.46
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
JHG

Janus Henderson Group plc

48.08 +0.11 +0.23 78,566