JHG: Janus Henderson Group plc

As of Friday, September 12th, 2025

$ 44.94

-0.43 -0.95%

Open: 45.30
High: 45.40
Low: 44.92
Volume: 750,866
Previous Close on Thursday, September 11th, 2025

$ 45.37

+0.77 +1.73%

Open: 44.66
High: 45.54
Low: 44.66
Volume: 1,229,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 45.30 45.40 44.92 44.94 750,866 -0.43 -0.95
2025-09-11 44.66 45.54 44.66 45.37 1,229,764 +0.77 +1.73
2025-09-10 44.27 44.71 44.08 44.60 1,022,764 +0.27 +0.61
2025-09-09 44.43 44.89 44.19 44.33 949,580 -0.19 -0.43
2025-09-08 44.37 44.61 43.98 44.52 1,279,504 +0.24 +0.54
2025-09-05 45.33 45.34 43.83 44.28 1,201,192 -0.82 -1.82
2025-09-04 44.40 45.10 44.20 45.10 913,397 +1.09 +2.48
2025-09-03 44.09 44.72 43.44 44.01 1,011,333 -0.29 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.54
On 2025-09-11		 43.98
On 2025-09-08		 0.66 1.49 44.89
On 2025-09-09		 44.08
On 2025-09-10		 -1.81 44.75
10D 45.54
On 2025-09-11		 43.24
On 2025-09-02		 0.27 0.60 44.81
On 2025-08-29		 43.24
On 2025-09-02		 -3.50 44.58
20D 45.54
On 2025-09-11		 41.94
On 2025-08-20		 0.79 1.79 44.44
On 2025-08-15		 41.94
On 2025-08-20		 -5.63 44.03
WTD 45.54
On 2025-09-11		 43.98
On 2025-09-08		 0.66 1.49 44.89
On 2025-09-09		 44.08
On 2025-09-10		 -1.81 44.75
MTD 45.54
On 2025-09-11		 43.24
On 2025-09-02		 0.62 1.40 45.34
On 2025-09-05		 43.98
On 2025-09-08		 -3.00 44.61
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

89.95 -0.39 -0.43 32,514,828
STIP

iShares 0-5 Year TIPS Bond ETF

103.48 -0.02 -0.02 426,959
TWO

Two Harbors Investment Corp.

10.05 0.00 0.00 1,224,504
EW

Edwards Lifesciences Corp

77.57 -0.44 -0.56 5,082,605
JHG

Janus Henderson Group plc

44.94 -0.43 -0.95 750,866