JHG: Janus Henderson Group plc

As of Friday, March 13th, 2026

$ 50.13

-0.26 -0.52%

Open: 50.62
High: 50.79
Low: 50.11
Volume: 1,493,836
Previous Close on Thursday, March 12th, 2026

$ 50.39

-0.17 -0.34%

Open: 50.10
High: 50.55
Low: 50.02
Volume: 1,727,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 50.62 50.79 50.11 50.13 1,493,836 -0.26 -0.52
2026-03-12 50.10 50.55 50.02 50.39 1,727,798 -0.17 -0.34
2026-03-11 50.84 50.84 50.15 50.56 3,159,181 -0.31 -0.61
2026-03-10 51.24 51.51 50.82 50.87 2,067,832 -0.35 -0.68
2026-03-09 51.06 51.36 50.04 51.22 4,207,991 -0.14 -0.27
2026-03-06 51.17 51.37 50.97 51.36 2,168,950 -0.13 -0.25
2026-03-05 51.25 51.69 51.24 51.49 1,944,949 +0.09 +0.18
2026-03-04 51.70 51.90 51.33 51.40 2,093,404 -0.24 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.51
On 2026-03-10		 50.02
On 2026-03-12		 -1.23 -2.39 51.51
On 2026-03-10		 50.02
On 2026-03-12		 -2.89 50.63
10D 52.30
On 2026-03-02		 50.02
On 2026-03-12		 -1.97 -3.78 52.30
On 2026-03-02		 50.02
On 2026-03-12		 -4.36 51.12
20D 53.76
On 2026-02-26		 48.53
On 2026-02-13		 1.58 3.25 53.76
On 2026-02-26		 50.02
On 2026-03-12		 -6.96 50.64
WTD 51.51
On 2026-03-10		 50.02
On 2026-03-12		 -1.23 -2.39 51.51
On 2026-03-10		 50.02
On 2026-03-12		 -2.89 50.63
MTD 52.30
On 2026-03-02		 50.02
On 2026-03-12		 -1.97 -3.78 52.30
On 2026-03-02		 50.02
On 2026-03-12		 -4.36 51.12
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
JHG

Janus Henderson Group plc

50.13 -0.26 -0.52 1,493,836