JHG: Janus Henderson Group plc

As of Friday, June 13th, 2025

$ 36.15

-0.88 -2.38%

Open: 36.39
High: 36.79
Low: 36.04
Volume: 777,244
Previous Close on Thursday, June 12th, 2025

$ 37.03

+0.18 +0.49%

Open: 36.52
High: 37.04
Low: 36.21
Volume: 777,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 36.39 36.79 36.04 36.15 777,244 -0.88 -2.38
2025-06-12 36.52 37.04 36.21 37.03 777,262 +0.18 +0.49
2025-06-11 37.15 37.36 36.82 36.85 892,320 -0.05 -0.14
2025-06-10 36.80 37.17 36.64 36.90 827,327 +0.12 +0.33
2025-06-09 36.98 37.08 36.55 36.78 957,376 0.00 0.00
2025-06-06 36.64 36.85 36.48 36.78 1,261,443 +0.79 +2.20
2025-06-05 36.25 36.51 35.88 35.99 943,930 -0.15 -0.42
2025-06-04 36.28 36.60 36.13 36.14 1,704,937 -0.20 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.36
On 2025-06-11		 36.04
On 2025-06-13		 -0.63 -1.71 37.36
On 2025-06-11		 36.04
On 2025-06-13		 -3.53 36.74
10D 37.36
On 2025-06-11		 35.56
On 2025-06-02		 -0.18 -0.50 37.36
On 2025-06-11		 36.04
On 2025-06-13		 -3.53 36.52
20D 38.82
On 2025-05-16		 35.56
On 2025-06-02		 -2.25 -5.86 38.82
On 2025-05-16		 35.56
On 2025-06-02		 -8.40 36.86
WTD 37.36
On 2025-06-11		 36.04
On 2025-06-13		 -0.63 -1.71 37.36
On 2025-06-11		 36.04
On 2025-06-13		 -3.53 36.74
MTD 37.36
On 2025-06-11		 35.56
On 2025-06-02		 -0.18 -0.50 37.36
On 2025-06-11		 36.04
On 2025-06-13		 -3.53 36.52
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
JHG

Janus Henderson Group plc

36.15 -0.88 -2.38 777,244