JHG: Janus Henderson Group plc
$ 43.12 |
|
-- 0 0% |
Open: | 43.12 |
High: | 43.12 |
Low: | 43.12 |
Volume: | N/A |
$ 43.12
+0.14 +0.33%
Open: | 43.30 |
High: | 43.53 |
Low: | 42.78 |
Volume: | 773,082 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 43.30 | 43.53 | 42.78 | 43.12 | 773,082 | +0.14 | +0.33 |
2025-07-28 | 43.23 | 43.26 | 42.80 | 42.98 | 631,812 | -0.15 | -0.35 |
2025-07-25 | 43.17 | 43.30 | 42.75 | 43.13 | 569,503 | +0.08 | +0.19 |
2025-07-24 | 42.85 | 43.61 | 42.57 | 43.05 | 1,177,237 | +0.20 | +0.47 |
2025-07-23 | 42.42 | 42.97 | 42.28 | 42.85 | 896,323 | +0.65 | +1.54 |
2025-07-22 | 41.32 | 42.30 | 41.32 | 42.20 | 1,319,443 | +0.84 | +2.03 |
2025-07-21 | 41.70 | 41.79 | 41.30 | 41.36 | 964,448 | -0.21 | -0.51 |
2025-07-18 | 41.80 | 42.01 | 41.35 | 41.57 | 1,265,192 | -0.11 | -0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.61 On 2025-07-24 |
42.28 On 2025-07-23 |
0.92 | 2.18 | 43.61 On 2025-07-24 |
42.75 On 2025-07-25 |
-1.98 | 43.03 |
10D | 43.61 On 2025-07-24 |
40.10 On 2025-07-16 |
2.57 | 6.34 | 43.61 On 2025-07-24 |
42.75 On 2025-07-25 |
-1.98 | 42.30 |
20D | 43.61 On 2025-07-24 |
38.67 On 2025-07-01 |
4.28 | 11.02 | 42.09 On 2025-07-10 |
40.10 On 2025-07-16 |
-4.74 | 41.44 |
WTD | 43.53 On 2025-07-29 |
42.78 On 2025-07-29 |
-0.01 | -0.02 | 43.26 On 2025-07-28 |
43.26 On 2025-07-28 |
0.00 | 43.05 |
MTD | 43.61 On 2025-07-24 |
38.67 On 2025-07-01 |
4.28 | 11.02 | 42.09 On 2025-07-10 |
40.10 On 2025-07-16 |
-4.74 | 41.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |