JHG: Janus Henderson Group plc

As of Tuesday, April 29th, 2025

$ 33.36

+0.20 +0.60%

Open: 32.99
High: 33.46
Low: 32.59
Volume: 1,002,821
Previous Close on Monday, April 28th, 2025

$ 33.16

+0.33 +1.01%

Open: 32.88
High: 33.57
Low: 32.79
Volume: 1,478,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 32.99 33.46 32.59 33.36 1,002,821 +0.20 +0.60
2025-04-28 32.88 33.57 32.79 33.16 1,478,078 +0.33 +1.01
2025-04-25 32.99 33.24 32.63 32.83 1,276,896 -0.12 -0.36
2025-04-24 31.94 33.24 31.88 32.95 1,598,422 +1.14 +3.58
2025-04-23 31.99 33.06 31.60 31.81 1,656,294 +0.85 +2.75
2025-04-22 30.29 31.05 29.99 30.96 1,586,277 +1.37 +4.63
2025-04-21 30.27 30.60 29.29 29.59 1,181,338 -1.13 -3.68
2025-04-17 30.69 31.18 30.50 30.72 1,086,918 +0.17 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.57
On 2025-04-28		 31.60
On 2025-04-23		 2.40 7.75 33.57
On 2025-04-28		 32.59
On 2025-04-29		 -2.92 32.82
10D 33.57
On 2025-04-28		 29.29
On 2025-04-21		 2.08 6.65 31.89
On 2025-04-15		 29.29
On 2025-04-21		 -8.14 31.72
20D 36.95
On 2025-04-02		 28.26
On 2025-04-07		 -2.79 -7.72 36.95
On 2025-04-02		 28.26
On 2025-04-07		 -23.52 31.90
WTD 33.57
On 2025-04-28		 32.59
On 2025-04-29		 0.53 1.61 33.57
On 2025-04-28		 32.59
On 2025-04-29		 -2.92 33.26
MTD 36.95
On 2025-04-02		 28.26
On 2025-04-07		 -2.79 -7.72 36.95
On 2025-04-02		 28.26
On 2025-04-07		 -23.52 31.90
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

84.85 +0.17 +0.20 8,303,243
TWO

Two Harbors Investment Corp.

12.42 +0.42 +3.50 2,628,069
ODFL

Old Dominion Freight Line Inc.

149.65 +0.65 +0.44 2,025,943
STX

Seagate Technology Plc.

81.60 -0.59 -0.71 6,439,015
JHG

Janus Henderson Group plc

33.36 +0.20 +0.60 1,002,821