JHG: Janus Henderson Group plc

As of Wednesday, May 14th, 2025

$ 38.37

+0.13 +0.34%

Open: 38.34
High: 38.80
Low: 38.31
Volume: 1,338,719
Previous Close on Tuesday, May 13th, 2025

$ 38.24

-0.07 -0.18%

Open: 38.35
High: 38.77
Low: 38.17
Volume: 1,321,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 38.34 38.80 38.31 38.37 1,338,719 +0.13 +0.34
2025-05-13 38.35 38.77 38.17 38.24 1,321,676 -0.07 -0.18
2025-05-12 37.87 38.60 37.79 38.31 1,575,556 +1.95 +5.36
2025-05-09 36.58 36.67 36.11 36.36 961,370 -0.10 -0.27
2025-05-08 36.23 37.05 36.12 36.46 1,975,454 +0.88 +2.47
2025-05-07 35.36 35.89 35.34 35.58 1,335,939 +0.53 +1.51
2025-05-06 34.61 35.46 34.54 35.05 1,322,751 -0.16 -0.45
2025-05-05 35.22 35.83 35.13 35.21 1,272,972 -0.42 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.80
On 2025-05-14		 36.11
On 2025-05-09		 2.79 7.84 37.05
On 2025-05-08		 36.11
On 2025-05-09		 -2.54 37.55
10D 38.80
On 2025-05-14		 32.92
On 2025-05-01		 5.16 15.54 35.83
On 2025-05-05		 34.54
On 2025-05-06		 -3.60 36.39
20D 38.80
On 2025-05-14		 29.29
On 2025-04-21		 7.06 22.55 31.20
On 2025-04-16		 29.29
On 2025-04-21		 -6.12 34.15
WTD 38.80
On 2025-05-14		 37.79
On 2025-05-12		 2.01 5.53 38.60
On 2025-05-12		 38.60
On 2025-05-12		 0.00 38.31
MTD 38.80
On 2025-05-14		 32.92
On 2025-05-01		 5.16 15.54 35.83
On 2025-05-05		 34.54
On 2025-05-06		 -3.60 36.39
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
JHG

Janus Henderson Group plc

38.37 +0.13 +0.34 1,338,719