JHG: Janus Henderson Group plc

As of Friday, December 12th, 2025

$ 45.50

-0.42 -0.91%

Open: 46.24
High: 46.24
Low: 45.22
Volume: 736,609
Previous Close on Thursday, December 11th, 2025

$ 45.92

+0.10 +0.22%

Open: 45.74
High: 46.36
Low: 45.53
Volume: 826,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 46.24 46.24 45.22 45.50 736,609 -0.42 -0.91
2025-12-11 45.74 46.36 45.53 45.92 826,093 +0.10 +0.22
2025-12-10 44.90 45.94 44.73 45.82 1,223,361 +1.12 +2.51
2025-12-09 44.55 44.90 44.31 44.70 697,942 +0.10 +0.22
2025-12-08 44.69 44.93 44.22 44.60 744,245 -0.11 -0.25
2025-12-05 44.20 44.94 44.04 44.71 787,866 +0.35 +0.79
2025-12-04 44.19 44.75 44.00 44.36 436,616 +0.34 +0.77
2025-12-03 43.32 44.03 43.25 44.02 699,266 +0.56 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.36
On 2025-12-11		 44.22
On 2025-12-08		 0.79 1.77 46.36
On 2025-12-11		 45.22
On 2025-12-12		 -2.46 45.31
10D 46.36
On 2025-12-11		 43.24
On 2025-12-01		 1.79 4.10 46.36
On 2025-12-11		 45.22
On 2025-12-12		 -2.46 44.69
20D 46.36
On 2025-12-11		 41.31
On 2025-11-18		 1.75 4.00 43.86
On 2025-11-14		 41.31
On 2025-11-18		 -5.81 43.74
WTD 46.36
On 2025-12-11		 44.22
On 2025-12-08		 0.79 1.77 46.36
On 2025-12-11		 45.22
On 2025-12-12		 -2.46 45.31
MTD 46.36
On 2025-12-11		 43.24
On 2025-12-01		 1.79 4.10 46.36
On 2025-12-11		 45.22
On 2025-12-12		 -2.46 44.69
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

102.64 -0.03 -0.03 474,572
BPTH

Bio-Path Holdings Inc.

0.08 0.00 -6.13 2,312
TWO

Two Harbors Investment Corp.

9.93 -0.07 -0.70 1,201,555
EW

Edwards Lifesciences Corp

83.08 -1.16 -1.38 2,855,739
JHG

Janus Henderson Group plc

45.50 -0.42 -0.91 736,609