JHG: Janus Henderson Group plc

As of Thursday, September 12th, 2024

$ 35.81

+0.64 +1.82%

Open: 35.26
High: 35.94
Low: 35.11
Volume: 665,678
Previous Close on Wednesday, September 11th, 2024

$ 35.17

-0.48 -1.35%

Open: 35.40
High: 35.40
Low: 34.52
Volume: 1,265,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 35.26 35.94 35.11 35.81 665,678 +0.64 +1.82
2024-09-11 35.40 35.40 34.52 35.17 1,265,408 -0.48 -1.35
2024-09-10 35.99 36.06 35.31 35.65 812,770 -0.38 -1.05
2024-09-09 36.06 36.41 35.74 36.03 969,960 +0.41 +1.15
2024-09-06 36.56 36.79 35.52 35.62 694,483 -0.84 -2.30
2024-09-05 36.74 36.91 36.19 36.46 477,639 -0.30 -0.82
2024-09-04 36.45 37.09 36.42 36.76 684,815 +0.12 +0.33
2024-09-03 37.30 37.43 36.45 36.64 623,140 -0.97 -2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.79
On 2024-09-06		 34.52
On 2024-09-11		 -0.65 -1.78 36.79
On 2024-09-06		 34.52
On 2024-09-11		 -6.17 35.66
10D 37.66
On 2024-08-29		 34.52
On 2024-09-11		 -0.92 -2.50 37.66
On 2024-08-29		 34.52
On 2024-09-11		 -8.33 36.29
20D 37.66
On 2024-08-29		 34.52
On 2024-09-11		 0.79 2.26 37.66
On 2024-08-29		 34.52
On 2024-09-11		 -8.33 36.50
WTD 36.41
On 2024-09-09		 34.52
On 2024-09-11		 0.19 0.53 36.41
On 2024-09-09		 34.52
On 2024-09-11		 -5.19 35.67
MTD 37.43
On 2024-09-03		 34.52
On 2024-09-11		 -1.80 -4.79 37.43
On 2024-09-03		 34.52
On 2024-09-11		 -7.76 36.02
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
JHG

Janus Henderson Group plc

35.81 +0.64 +1.82 665,678