JHG: Janus Henderson Group plc

As of Tuesday, May 28th, 2024

$ 34.38

-- 0 0%

Open: 34.38
High: 34.38
Low: 34.38
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 34.38

+0.65 +1.93%

Open: 33.97
High: 34.40
Low: 33.77
Volume: 734,906
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 33.97 34.40 33.77 34.38 734,906 +0.65 +1.93
2024-05-23 34.20 34.21 33.48 33.73 804,393 -0.41 -1.20
2024-05-22 34.18 34.41 33.86 34.14 813,633 -0.18 -0.52
2024-05-21 34.25 34.51 34.15 34.32 1,017,685 -0.05 -0.15
2024-05-20 34.26 34.64 34.14 34.37 868,753 0.00 0.00
2024-05-17 34.30 34.39 33.89 34.37 1,062,848 +0.14 +0.41
2024-05-16 34.49 34.85 34.20 34.23 1,105,308 -0.56 -1.61
2024-05-15 34.67 34.96 34.29 34.79 1,250,093 +1.00 +2.96

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.64
On 2024-05-20
33.48
On 2024-05-23
0.01 0.03 34.64
On 2024-05-20
33.48
On 2024-05-23
-3.35 34.19
10D 34.96
On 2024-05-15
32.77
On 2024-05-13
1.73 5.30 34.96
On 2024-05-15
33.48
On 2024-05-23
-4.25 34.11
20D 34.96
On 2024-05-15
30.83
On 2024-05-01
2.69 8.49 34.96
On 2024-05-15
33.48
On 2024-05-23
-4.25 33.21
WTD 34.64
On 2024-05-20
33.48
On 2024-05-23
0.01 0.03 34.64
On 2024-05-20
33.48
On 2024-05-23
-3.35 34.19
MTD 34.96
On 2024-05-15
30.83
On 2024-05-01
3.16 10.12 34.96
On 2024-05-15
33.48
On 2024-05-23
-4.25 33.41
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.42 -0.91 -0.54 878,773
KO

The Coca-Cola Company

61.83 -0.17 -0.27 2,461,621
PFE

Pfizer Inc.

28.37 -0.51 -1.77 8,515,533
VZ

Verizon Communications Inc.

39.46 -0.28 -0.71 2,266,989
VIX

CBOE Volatility Index

12.88 +0.97 +8.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,906.10 -163.49 -0.42 73,779,638
DJTA

Dow Jones Transportation Average

15,022.17 -60.77 -0.40 15,769,750
SPX

S&P 500 Index

5,302.88 -1.84 -0.03
OEX

S&P 100 Index

2,536.90 +3.77 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,820.86 +12.51 +0.07
NYA

NYSE Composite Index

18,036.47 -74.13 -0.41
XAX

NYSE AMEX Composite Index

4,950.86 +52.78 +1.08
RUI

RUSSELL 1000 Index

2,897.90 -1.96 -0.07
RUT

Russell 2000 Index

2,070.94 +1.27 +0.06
RUA

Russell 3000 Index

3,024.80 -1.85 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.88 +0.97 +8.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.62 +0.19 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.69 +0.33 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.64 +0.47 +3.32
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,217.09 +5.98 +0.06
 
Recent
Ticker Last Chg %Chg Volume
JHG

Janus Henderson Group plc

34.38 0.00 0.00