JHG: Janus Henderson Group plc

As of Tuesday, April 28th, 2026

$ 51.57

-0.01 -0.02%

Open: 51.58
High: 51.60
Low: 51.55
Volume: 1,224,494
Previous Close on Monday, April 27th, 2026

$ 51.58

+0.03 +0.06%

Open: 51.55
High: 51.59
Low: 51.54
Volume: 1,648,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 51.58 51.60 51.55 51.57 1,224,009 -0.01 -0.02
2026-04-27 51.55 51.59 51.54 51.58 1,648,474 +0.03 +0.06
2026-04-24 51.56 51.57 51.53 51.55 1,084,189 0.00 0.00
2026-04-23 51.55 51.57 51.53 51.55 1,536,171 +0.01 +0.02
2026-04-22 51.58 51.58 51.53 51.54 1,559,003 +0.01 +0.02
2026-04-21 51.55 51.58 51.51 51.53 1,748,143 0.00 0.00
2026-04-20 51.56 51.57 51.53 51.53 1,057,002 -0.03 -0.06
2026-04-17 51.56 51.59 51.54 51.56 1,168,125 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.60
On 2026-04-28		 51.53
On 2026-04-22		 0.04 0.08 51.58
On 2026-04-22		 51.53
On 2026-04-23		 -0.10 51.56
10D 51.60
On 2026-04-15		 51.51
On 2026-04-21		 0.03 0.06 51.60
On 2026-04-15		 51.51
On 2026-04-21		 -0.17 51.56
20D 51.75
On 2026-04-08		 51.34
On 2026-03-31		 0.22 0.43 51.75
On 2026-04-08		 51.40
On 2026-04-09		 -0.68 51.53
WTD 51.60
On 2026-04-28		 51.54
On 2026-04-27		 0.02 0.04 51.59
On 2026-04-27		 51.59
On 2026-04-27		 0.00 51.58
MTD 51.75
On 2026-04-08		 51.38
On 2026-04-02		 0.20 0.39 51.75
On 2026-04-08		 51.40
On 2026-04-09		 -0.68 51.54
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
RNR

RenaissanceRe Holdings Ltd.

310.61 -0.38 -0.12 349,114
JHG

Janus Henderson Group plc

51.57 -0.01 -0.02 1,224,494