JHG: Janus Henderson Group plc

As of Tuesday, October 28th, 2025

$ 45.22

-1.13 -2.44%

Open: 46.26
High: 46.35
Low: 44.31
Volume: 5,041,388
Previous Close on Monday, October 27th, 2025

$ 46.35

+4.72 +11.34%

Open: 48.49
High: 49.42
Low: 45.99
Volume: 6,897,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 46.26 46.35 44.31 45.22 5,041,388 -1.13 -2.44
2025-10-27 48.49 49.42 45.99 46.35 6,897,910 +4.72 +11.34
2025-10-24 41.71 41.93 41.35 41.63 1,269,570 +0.50 +1.22
2025-10-23 41.78 41.78 40.65 41.13 1,748,702 -0.45 -1.08
2025-10-22 42.07 42.29 41.35 41.58 1,848,241 -0.54 -1.28
2025-10-21 41.83 42.42 41.74 42.12 826,914 +0.21 +0.50
2025-10-20 42.07 42.36 41.81 41.91 1,273,809 +0.15 +0.36
2025-10-17 42.32 42.32 41.00 41.76 1,731,827 -0.44 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.42
On 2025-10-27		 40.65
On 2025-10-23		 3.10 7.36 49.42
On 2025-10-27		 44.31
On 2025-10-28		 -10.34 43.18
10D 49.42
On 2025-10-27		 40.65
On 2025-10-23		 1.36 3.10 49.42
On 2025-10-27		 44.31
On 2025-10-28		 -10.34 42.83
20D 49.42
On 2025-10-27		 40.65
On 2025-10-23		 0.71 1.60 46.23
On 2025-10-03		 40.65
On 2025-10-23		 -12.07 43.60
WTD 49.42
On 2025-10-27		 44.31
On 2025-10-28		 3.59 8.62 49.42
On 2025-10-27		 44.31
On 2025-10-28		 -10.34 45.79
MTD 49.42
On 2025-10-27		 40.65
On 2025-10-23		 0.71 1.60 46.23
On 2025-10-03		 40.65
On 2025-10-23		 -12.07 43.60
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

103.39 -0.03 -0.03 1,032,831
BPTH

Bio-Path Holdings Inc.

0.09 -0.01 -6.71 30,466
TWO

Two Harbors Investment Corp.

9.82 0.00 0.00 2,406,851
EW

Edwards Lifesciences Corp

82.19 +1.37 +1.70 9,812,338
JHG

Janus Henderson Group plc

45.22 -1.13 -2.44 5,041,388