JHG: Janus Henderson Group plc

As of Friday, June 12th, 2026

$ 51.84

+0.01 +0.02%

Open: 51.86
High: 51.87
Low: 51.80
Volume: 1,308,951
Previous Close on Thursday, June 11th, 2026

$ 51.83

+0.11 +0.21%

Open: 51.79
High: 51.88
Low: 51.79
Volume: 1,670,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 51.86 51.87 51.80 51.84 1,308,951 +0.01 +0.02
2026-06-11 51.79 51.88 51.79 51.83 1,670,768 +0.11 +0.21
2026-06-10 51.81 51.84 51.72 51.72 1,675,968 -0.15 -0.29
2026-06-09 51.85 51.87 51.78 51.87 1,566,412 +0.05 +0.10
2026-06-08 51.80 51.87 51.75 51.82 2,244,949 +0.06 +0.12
2026-06-05 51.79 51.82 51.76 51.76 1,365,496 -0.02 -0.04
2026-06-04 51.76 51.83 51.75 51.78 1,715,366 +0.03 +0.06
2026-06-03 51.75 51.79 51.75 51.75 1,669,654 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.88
On 2026-06-11		 51.72
On 2026-06-10		 0.08 0.15 51.87
On 2026-06-08		 51.72
On 2026-06-10		 -0.29 51.82
10D 51.88
On 2026-06-11		 51.72
On 2026-06-10		 0.13 0.25 51.87
On 2026-06-08		 51.72
On 2026-06-10		 -0.29 51.79
20D 51.88
On 2026-06-11		 51.68
On 2026-05-15		 0.14 0.27 51.86
On 2026-05-18		 51.70
On 2026-05-21		 -0.31 51.78
WTD 51.88
On 2026-06-11		 51.72
On 2026-06-10		 0.08 0.15 51.87
On 2026-06-08		 51.72
On 2026-06-10		 -0.29 51.82
MTD 51.88
On 2026-06-11		 51.72
On 2026-06-10		 0.13 0.25 51.87
On 2026-06-08		 51.72
On 2026-06-10		 -0.29 51.79
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
JHG

Janus Henderson Group plc

51.84 +0.01 +0.02 1,308,951