JHG: Janus Henderson Group plc

As of Friday, April 26th, 2024

$ 31.28

-- 0 0%

Open: 31.28
High: 31.28
Low: 31.28
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 31.28

-0.34 -1.08%

Open: 31.25
High: 31.40
Low: 30.87
Volume: 751,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 31.25 31.40 30.87 31.28 751,665 -0.34 -1.08
2024-04-24 31.76 31.76 31.23 31.62 887,621 -0.22 -0.69
2024-04-23 31.33 32.00 31.22 31.84 1,002,353 +0.60 +1.92
2024-04-22 30.92 31.26 30.50 31.24 1,057,007 +0.56 +1.83
2024-04-19 30.40 30.85 30.35 30.68 1,015,988 +0.21 +0.69
2024-04-18 30.77 30.93 30.39 30.47 975,601 -0.27 -0.88
2024-04-17 31.24 31.31 30.73 30.74 654,512 -0.08 -0.26
2024-04-16 30.99 31.13 30.65 30.82 1,194,014 -0.38 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.00
On 2024-04-23		 30.35
On 2024-04-19		 0.81 2.66 32.00
On 2024-04-23		 30.87
On 2024-04-25		 -3.53 31.33
10D 32.12
On 2024-04-12		 30.35
On 2024-04-19		 -0.81 -2.52 32.12
On 2024-04-12		 30.35
On 2024-04-19		 -5.51 31.16
20D 33.25
On 2024-04-09		 30.35
On 2024-04-19		 -1.70 -5.15 33.25
On 2024-04-09		 30.35
On 2024-04-19		 -8.72 31.81
WTD 32.00
On 2024-04-23		 30.50
On 2024-04-22		 0.60 1.96 32.00
On 2024-04-23		 30.87
On 2024-04-25		 -3.53 31.50
MTD 33.25
On 2024-04-09		 30.35
On 2024-04-19		 -1.61 -4.90 33.25
On 2024-04-09		 30.35
On 2024-04-19		 -8.72 31.76
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.05 +0.79 +0.49 184,815
KO

The Coca-Cola Company

61.59 -0.16 -0.25 342,663
PFE

Pfizer Inc.

25.35 +0.09 +0.34 1,942,907
VZ

Verizon Communications Inc.

39.06 -0.16 -0.41 413,102
VIX

CBOE Volatility Index

15.55 +0.18 +1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,081.50 -4.30 -0.01 22,578,609
DJTA

Dow Jones Transportation Average

15,172.08 -124.81 -0.82 2,861,154
SPX

S&P 500 Index

5,073.31 +24.89 +0.49
OEX

S&P 100 Index

2,403.72 +19.34 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,538.67 +108.17 +0.62
NYA

NYSE Composite Index

17,729.51 -2.05 -0.01
XAX

NYSE AMEX Composite Index

4,911.77 -10.48 -0.21
RUI

RUSSELL 1000 Index

2,779.66 +13.07 +0.47
RUT

Russell 2000 Index

1,984.68 +3.56 +0.18
RUA

Russell 3000 Index

2,901.23 +13.22 +0.46
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.55 +0.18 +1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.66 +0.06 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.94 +0.06 +0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.48 +0.11 +0.67
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,653.14 +50.59 +0.59
 
Recent
Ticker Last Chg %Chg Volume
JHG

Janus Henderson Group plc

31.28 0.00 0.00