CVCO: Cavco Industries Inc.

As of Tuesday, April 7th, 2026

$ 468.67

-12.61 -2.62%

Open: 479.66
High: 481.20
Low: 463.39
Volume: 16,616
Previous Close on Monday, April 6th, 2026

$ 481.27

+1.43 +0.30%

Open: 479.57
High: 484.04
Low: 471.96
Volume: 190,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 479.66 481.20 463.39 468.67 16,616 -12.61 -2.62
2026-04-06 479.57 484.04 471.96 481.27 190,912 +1.43 +0.30
2026-04-02 476.49 485.45 461.68 479.84 174,248 -5.82 -1.20
2026-04-01 489.09 506.53 484.77 485.66 208,972 +1.37 +0.28
2026-03-31 475.32 488.30 469.59 484.29 260,906 +18.10 +3.88
2026-03-30 473.13 473.28 461.11 466.19 91,805 +0.05 +0.01
2026-03-27 470.25 476.15 463.78 466.14 87,011 -6.50 -1.38
2026-03-26 479.16 484.70 468.82 472.64 163,464 -12.86 -2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 506.53
On 2026-04-01		 461.68
On 2026-04-02		 2.48 0.53 506.53
On 2026-04-01		 461.68
On 2026-04-02		 -8.86 479.95
10D 506.53
On 2026-04-01		 461.11
On 2026-03-30		 -5.35 -1.13 506.53
On 2026-04-01		 461.68
On 2026-04-02		 -8.86 476.54
20D 543.73
On 2026-03-10		 454.87
On 2026-03-20		 -57.97 -11.01 543.73
On 2026-03-10		 454.87
On 2026-03-20		 -16.34 484.77
WTD 484.04
On 2026-04-06		 463.39
On 2026-04-07		 -11.18 -2.33 484.04
On 2026-04-06		 463.39
On 2026-04-07		 -4.27 474.97
MTD 506.53
On 2026-04-01		 461.68
On 2026-04-02		 -15.63 -3.23 506.53
On 2026-04-01		 461.68
On 2026-04-02		 -8.86 478.86
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
EYE

National Vision Holdings Inc.

24.19 -0.59 -2.38 992,581
CVCO

Cavco Industries Inc.

468.67 -12.61 -2.62 16,616