CVCO: Cavco Industries Inc.
$ 519.55 |
|
+32.26 +6.62% |
|
| Open: | 490.95 |
| High: | 524.89 |
| Low: | 481.98 |
| Volume: | 163,155 |
$ 487.29
+2.18 +0.45%
| Open: | 483.08 |
| High: | 489.99 |
| Low: | 477.41 |
| Volume: | 190,571 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 490.95 | 524.89 | 481.98 | 519.55 | 163,155 | +32.26 | +6.62 |
| 2025-08-21 | 483.08 | 489.99 | 477.41 | 487.29 | 190,571 | +2.18 | +0.45 |
| 2025-08-20 | 489.27 | 492.00 | 480.55 | 485.11 | 254,325 | -4.16 | -0.85 |
| 2025-08-19 | 483.79 | 497.25 | 483.79 | 489.27 | 151,516 | +5.24 | +1.08 |
| 2025-08-18 | 479.02 | 486.66 | 479.02 | 484.03 | 154,196 | +3.81 | +0.79 |
| 2025-08-15 | 487.14 | 489.07 | 474.54 | 480.22 | 93,058 | -3.13 | -0.65 |
| 2025-08-14 | 484.02 | 488.65 | 481.10 | 483.35 | 180,458 | -12.18 | -2.46 |
| 2025-08-13 | 474.58 | 498.36 | 474.23 | 495.53 | 195,960 | +21.35 | +4.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 524.89 On 2025-08-22 |
477.41 On 2025-08-21 |
39.33 | 8.19 | 497.25 On 2025-08-19 |
477.41 On 2025-08-21 |
-3.99 | 493.05 |
| 10D | 524.89 On 2025-08-22 |
443.82 On 2025-08-11 |
65.34 | 14.39 | 498.36 On 2025-08-13 |
474.54 On 2025-08-15 |
-4.78 | 484.89 |
| 20D | 524.89 On 2025-08-22 |
397.38 On 2025-07-31 |
102.08 | 24.45 | 498.36 On 2025-08-13 |
474.54 On 2025-08-15 |
-4.78 | 457.40 |
| WTD | 524.89 On 2025-08-22 |
477.41 On 2025-08-21 |
39.33 | 8.19 | 497.25 On 2025-08-19 |
477.41 On 2025-08-21 |
-3.99 | 493.05 |
| MTD | 524.89 On 2025-08-22 |
406.98 On 2025-08-01 |
115.88 | 28.71 | 498.36 On 2025-08-13 |
474.54 On 2025-08-15 |
-4.78 | 469.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |