CVCO: Cavco Industries Inc.

As of Wednesday, June 18th, 2025

$ 400.49

-0.46 -0.11%

Open: 400.76
High: 407.70
Low: 399.01
Volume: 265,831
Previous Close on Tuesday, June 17th, 2025

$ 400.95

-5.35 -1.32%

Open: 402.53
High: 410.23
Low: 393.85
Volume: 216,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 400.76 407.70 399.01 400.49 265,831 -0.46 -0.11
2025-06-17 402.53 410.23 393.85 400.95 216,205 -5.35 -1.32
2025-06-16 403.00 406.56 393.80 406.30 405,970 +9.77 +2.46
2025-06-13 412.66 412.74 393.53 396.53 268,000 -19.41 -4.67
2025-06-12 422.71 424.32 412.67 415.94 154,300 -10.74 -2.52
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
CVCO

Cavco Industries Inc.

400.49 -0.46 -0.11 265,831