CVCO: Cavco Industries Inc.

As of Tuesday, June 9th, 2026

$ 578.31

+15.35 +2.73%

Open: 564.30
High: 592.35
Low: 562.94
Volume: 130,732
Previous Close on Monday, June 8th, 2026

$ 562.96

+13.05 +2.37%

Open: 553.06
High: 571.53
Low: 547.39
Volume: 105,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 564.30 592.35 562.94 578.31 130,732 +15.35 +2.73
2026-06-08 553.06 571.53 547.39 562.96 105,888 +13.05 +2.37
2026-06-05 553.61 562.97 545.99 549.91 110,718 -0.38 -0.07
2026-06-04 549.40 559.85 539.36 550.29 77,748 +5.83 +1.07
2026-06-03 538.52 547.42 531.84 544.46 99,036 -1.47 -0.27
2026-06-02 532.07 550.80 532.07 545.93 89,251 +11.04 +2.06
2026-06-01 536.52 540.76 527.14 534.89 136,732 -1.63 -0.30
2026-05-29 533.51 554.70 533.08 536.52 208,992 -1.92 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 592.35
On 2026-06-09		 531.84
On 2026-06-03		 32.38 5.93 547.42
On 2026-06-03		 547.42
On 2026-06-03		 0.00 557.19
10D 592.35
On 2026-06-09		 515.69
On 2026-05-28		 49.29 9.32 560.08
On 2026-05-27		 515.69
On 2026-05-28		 -7.93 548.80
20D 592.35
On 2026-06-09		 443.34
On 2026-05-19		 97.35 20.24 560.08
On 2026-05-27		 515.69
On 2026-05-28		 -7.93 515.32
WTD 592.35
On 2026-06-09		 547.39
On 2026-06-08		 28.40 5.16 571.53
On 2026-06-08		 571.53
On 2026-06-08		 0.00 570.64
MTD 592.35
On 2026-06-09		 527.14
On 2026-06-01		 41.79 7.79 550.80
On 2026-06-02		 531.84
On 2026-06-03		 -3.44 552.39
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,150
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,758
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,874
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,323
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,633,161
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,058
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.30 +1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +0.49 +2.36
 
Recent
Ticker Last Chg %Chg Volume
CVCO

Cavco Industries Inc.

578.31 +15.35 +2.73 130,732