CVCO: Cavco Industries Inc.

As of Tuesday, October 6th, 2026

$ 572.80

-3.47 -0.60%

Open: 579.69
High: 581.03
Low: 568.99
Volume: 100,846
Previous Close on Monday, October 5th, 2026

$ 576.27

-8.86 -1.51%

Open: 585.92
High: 585.92
Low: 567.41
Volume: 190,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 579.69 581.03 568.99 572.80 100,844 -3.47 -0.60
2026-10-05 585.92 585.92 567.41 576.27 190,272 -8.86 -1.51
2026-10-02 597.31 597.31 579.88 585.13 91,659 +7.93 +1.37
2026-10-01 555.25 580.57 551.65 577.20 86,492 +16.94 +3.02
2026-09-30 564.99 567.35 553.95 560.26 110,114 +4.14 +0.74
2026-09-29 561.63 561.63 544.47 556.12 128,743 -1.41 -0.25
2026-09-28 547.40 563.66 547.40 557.53 90,808 +0.25 +0.04
2026-09-25 547.05 560.30 540.16 557.28 83,281 +14.07 +2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 597.31
On 2026-10-02		 551.65
On 2026-10-01		 16.68 3.00 597.31
On 2026-10-02		 567.41
On 2026-10-05		 -5.01 574.33
10D 597.31
On 2026-10-02		 532.18
On 2026-09-24		 14.41 2.58 597.31
On 2026-10-02		 567.41
On 2026-10-05		 -5.01 562.76
20D 597.31
On 2026-10-02		 515.68
On 2026-09-10		 24.76 4.52 556.70
On 2026-09-17		 520.56
On 2026-09-18		 -6.49 549.87
WTD 585.92
On 2026-10-05		 567.41
On 2026-10-05		 -12.33 -2.11 585.92
On 2026-10-05		 568.99
On 2026-10-06		 -2.89 574.54
MTD 597.31
On 2026-10-02		 551.65
On 2026-10-01		 12.54 2.24 597.31
On 2026-10-02		 567.41
On 2026-10-05		 -5.01 577.85
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

202.84 -2.61 -1.27 448,993
CAKE

The Cheesecake Factory Inc.

108.23 -0.80 -0.73 2,069,905
CVCO

Cavco Industries Inc.

572.80 -3.47 -0.60 100,846