CVCO: Cavco Industries Inc.

As of Friday, January 23rd, 2026

$ 667.29

-16.54 -2.42%

Open: 678.03
High: 684.29
Low: 664.52
Volume: 152,365
Previous Close on Thursday, January 22nd, 2026

$ 683.83

-13.57 -1.95%

Open: 695.95
High: 713.01
Low: 676.98
Volume: 165,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 678.03 684.29 664.52 667.29 152,365 -16.54 -2.42
2026-01-22 695.95 713.01 676.98 683.83 165,026 -13.57 -1.95
2026-01-21 684.19 704.50 680.75 697.40 179,688 +12.84 +1.88
2026-01-20 680.20 696.21 655.00 684.56 215,305 -13.20 -1.89
2026-01-16 694.97 708.90 684.87 697.76 185,177 +4.98 +0.72
2026-01-15 693.20 707.40 682.40 692.78 159,127 +3.20 +0.46
2026-01-14 678.81 689.87 672.58 689.58 180,723 +11.92 +1.76
2026-01-13 677.00 699.33 671.94 677.66 303,225 +0.63 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 713.01
On 2026-01-22		 655.00
On 2026-01-20		 -25.49 -3.68 708.90
On 2026-01-16		 655.00
On 2026-01-20		 -7.60 686.17
10D 713.01
On 2026-01-22		 644.00
On 2026-01-09		 24.60 3.83 708.90
On 2026-01-16		 655.00
On 2026-01-20		 -7.60 683.56
20D 713.01
On 2026-01-22		 570.49
On 2026-01-02		 63.75 10.56 708.90
On 2026-01-16		 655.00
On 2026-01-20		 -7.60 643.83
WTD 713.01
On 2026-01-22		 655.00
On 2026-01-20		 -30.47 -4.37 713.01
On 2026-01-22		 664.52
On 2026-01-23		 -6.80 683.27
MTD 713.01
On 2026-01-22		 570.49
On 2026-01-02		 76.55 12.96 708.90
On 2026-01-16		 655.00
On 2026-01-20		 -7.60 658.73
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CVCO

Cavco Industries Inc.

667.29 -16.54 -2.42 152,365